Immutable USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 80.64 $ | 0.00538381 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 2,829.27 $ | 0.00543129 $ | 0.00538381 $ |
2024-05-21 | 0.000000000000000000 $ | 5,540.05 $ | 0.00564598 $ | 0.00543129 $ |
2024-05-20 | 0.000000000000000000 $ | 0.238016 $ | 0.00570951 $ | 0.00564598 $ |
2024-05-19 | 0.000000000000000000 $ | 0.00142971 $ | 0.00575798 $ | 0.00570951 $ |
2024-05-18 | 0.000000000000000000 $ | 311.07 $ | 0.00578295 $ | 0.00575798 $ |
2024-05-17 | 0.000000000000000000 $ | 8.59 $ | 0.00570766 $ | 0.00578295 $ |
2024-05-16 | 0.000000000000000000 $ | 3.88 $ | 0.00581001 $ | 0.00570766 $ |
2024-05-15 | 0.000000000000000000 $ | 4.67 $ | 0.00568094 $ | 0.00581001 $ |
2024-05-14 | 0.000000000000000000 $ | 18.27 $ | 0.00590597 $ | 0.00568094 $ |
2024-05-13 | 0.000000000000000000 $ | 1.42 $ | 0.00592833 $ | 0.00590597 $ |
2024-05-12 | 0.000000000000000000 $ | 10.85 $ | 0.00590035 $ | 0.00592833 $ |
2024-05-11 | 0.000000000000000000 $ | 1.69 $ | 0.00587044 $ | 0.00590035 $ |
2024-05-10 | 0.000000000000000000 $ | 2.47 $ | 0.00594365 $ | 0.00587044 $ |
2024-05-09 | 0.000000000000000000 $ | 5.90 $ | 0.00587201 $ | 0.00594365 $ |
2024-05-08 | 0.000000000000000000 $ | 5.05 $ | 0.00579990 $ | 0.00587201 $ |
2024-05-07 | 0.000000000000000000 $ | 2.52 $ | 0.00589822 $ | 0.00579990 $ |
2024-05-06 | 0.000000000000000000 $ | 1.005 $ | 0.00589811 $ | 0.00589822 $ |
2024-05-05 | 0.000000000000000000 $ | 0.544071 $ | 0.00584189 $ | 0.00589811 $ |
2024-05-04 | 0.000000000000000000 $ | 1,175.28 $ | 0.00585103 $ | 0.00584189 $ |
2024-05-03 | 0.000000000000000000 $ | 3.85 $ | 0.00575730 $ | 0.00585103 $ |
2024-05-02 | 0.000000000000000000 $ | 110.34 $ | 0.00578791 $ | 0.00575730 $ |
2024-05-01 | 0.000000000000000000 $ | 894.42 $ | 0.00596210 $ | 0.00578791 $ |
2024-04-30 | 0.000000000000000000 $ | 3.16 $ | 0.00623081 $ | 0.00596210 $ |
2024-04-29 | 0.000000000000000000 $ | 33.31 $ | 0.00631350 $ | 0.00623081 $ |
2024-04-28 | 0.000000000000000000 $ | 6.46 $ | 0.00630244 $ | 0.00631350 $ |
2024-04-27 | 0.000000000000000000 $ | 30.81 $ | 0.00632180 $ | 0.00630244 $ |
2024-04-26 | 0.000000000000000000 $ | 6.71 $ | 0.00645518 $ | 0.00632180 $ |
2024-04-25 | 0.000000000000000000 $ | 29.26 $ | 0.00640353 $ | 0.00645518 $ |
2024-04-24 | 0.000000000000000000 $ | 53.82 $ | 0.00638103 $ | 0.00640353 $ |
2024-04-23 | 0.000000000000000000 $ | 208.64 $ | 0.00635725 $ | 0.00638103 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו