IMPLS Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 414.70 $ | 0.294061 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 1,329.90 $ | 0.320578 $ | 0.294061 $ |
2024-05-27 | 0.000000000000000000 $ | 614.25 $ | 0.301097 $ | 0.320578 $ |
2024-05-26 | 0.000000000000000000 $ | 277.15 $ | 0.299915 $ | 0.301097 $ |
2024-05-25 | 0.000000000000000000 $ | 522.81 $ | 0.308485 $ | 0.299915 $ |
2024-05-24 | 0.000000000000000000 $ | 792.87 $ | 0.321491 $ | 0.308485 $ |
2024-05-23 | 0.000000000000000000 $ | 194.72 $ | 0.294259 $ | 0.321491 $ |
2024-05-22 | 0.000000000000000000 $ | 298.69 $ | 0.330303 $ | 0.294259 $ |
2024-05-21 | 0.000000000000000000 $ | 1,181.71 $ | 0.322273 $ | 0.330303 $ |
2024-05-20 | 0.000000000000000000 $ | 686.03 $ | 0.315605 $ | 0.322273 $ |
2024-05-19 | 0.000000000000000000 $ | 1,694.74 $ | 0.361476 $ | 0.315605 $ |
2024-05-18 | 0.000000000000000000 $ | 2,469.97 $ | 0.382810 $ | 0.361476 $ |
2024-05-17 | 0.000000000000000000 $ | 2,226.75 $ | 0.334622 $ | 0.382810 $ |
2024-05-16 | 0.000000000000000000 $ | 147.16 $ | 0.266260 $ | 0.334622 $ |
2024-05-15 | 0.000000000000000000 $ | 363.54 $ | 0.242591 $ | 0.266260 $ |
2024-05-14 | 0.000000000000000000 $ | 428.14 $ | 0.236062 $ | 0.242591 $ |
2024-05-13 | 0.000000000000000000 $ | 622.29 $ | 0.247691 $ | 0.236062 $ |
2024-05-12 | 0.000000000000000000 $ | 122.01 $ | 0.242798 $ | 0.247691 $ |
2024-05-11 | 0.000000000000000000 $ | 152.01 $ | 0.245679 $ | 0.242798 $ |
2024-05-10 | 0.000000000000000000 $ | 264.66 $ | 0.210319 $ | 0.245679 $ |
2024-05-09 | 0.000000000000000000 $ | 265.05 $ | 0.210629 $ | 0.210319 $ |
2024-05-08 | 0.000000000000000000 $ | 365.09 $ | 0.211255 $ | 0.210629 $ |
2024-05-07 | 0.000000000000000000 $ | 729.28 $ | 0.228066 $ | 0.211255 $ |
2024-05-06 | 0.000000000000000000 $ | 307.64 $ | 0.213340 $ | 0.228066 $ |
2024-05-05 | 0.000000000000000000 $ | 309.17 $ | 0.199998 $ | 0.213340 $ |
2024-05-04 | 0.000000000000000000 $ | 226.10 $ | 0.198959 $ | 0.199998 $ |
2024-05-03 | 0.000000000000000000 $ | 484.14 $ | 0.206006 $ | 0.198959 $ |
2024-05-02 | 0.000000000000000000 $ | 197.31 $ | 0.236695 $ | 0.206006 $ |
2024-05-01 | 0.000000000000000000 $ | 1,270.20 $ | 0.235835 $ | 0.236695 $ |
2024-04-30 | 0.000000000000000000 $ | 502.82 $ | 0.233898 $ | 0.235835 $ |
2024-04-29 | 0.000000000000000000 $ | 873.61 $ | 0.261831 $ | 0.233898 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו