IMPT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 4,611,960 $ | 127,446 $ | 0.00387803 $ | N/A |
2024-05-04 | 4,631,921 $ | 122,337 $ | 0.00388521 $ | 0.00387803 $ |
2024-05-03 | 4,439,230 $ | 111,311 $ | 0.00372950 $ | 0.00388521 $ |
2024-05-02 | 4,369,856 $ | 101,201 $ | 0.00367028 $ | 0.00372950 $ |
2024-05-01 | 4,425,672 $ | 108,301 $ | 0.00371875 $ | 0.00367028 $ |
2024-04-30 | 4,740,492 $ | 104,152 $ | 0.00397895 $ | 0.00371875 $ |
2024-04-29 | 4,728,492 $ | 67,789 $ | 0.00397071 $ | 0.00397895 $ |
2024-04-28 | 4,723,751 $ | 90,770 $ | 0.00398678 $ | 0.00397071 $ |
2024-04-27 | 4,568,253 $ | 100,555 $ | 0.00384166 $ | 0.00398678 $ |
2024-04-26 | 4,578,586 $ | 78,527 $ | 0.00385111 $ | 0.00384166 $ |
2024-04-25 | 4,591,738 $ | 102,564 $ | 0.00386268 $ | 0.00385111 $ |
2024-04-24 | 4,731,459 $ | 92,407 $ | 0.00397836 $ | 0.00386268 $ |
2024-04-23 | 4,796,672 $ | 120,682 $ | 0.00402708 $ | 0.00397836 $ |
2024-04-22 | 4,777,771 $ | 119,426 $ | 0.00400835 $ | 0.00402708 $ |
2024-04-21 | 4,815,350 $ | 101,822 $ | 0.00403846 $ | 0.00400835 $ |
2024-04-20 | 4,474,244 $ | 91,137 $ | 0.00376044 $ | 0.00403846 $ |
2024-04-19 | 4,487,054 $ | 121,942 $ | 0.00377187 $ | 0.00376044 $ |
2024-04-18 | 4,391,492 $ | 114,492 $ | 0.00369231 $ | 0.00377187 $ |
2024-04-17 | 4,462,228 $ | 86,213 $ | 0.00375466 $ | 0.00369231 $ |
2024-04-16 | 4,488,076 $ | 133,484 $ | 0.00377618 $ | 0.00375466 $ |
2024-04-15 | 4,550,675 $ | 120,280 $ | 0.00382384 $ | 0.00377618 $ |
2024-04-14 | 4,273,173 $ | 116,195 $ | 0.00358502 $ | 0.00382384 $ |
2024-04-13 | 4,587,674 $ | 83,749 $ | 0.00386734 $ | 0.00358502 $ |
2024-04-12 | 4,966,174 $ | 132,456 $ | 0.00418397 $ | 0.00386734 $ |
2024-04-11 | 5,026,637 $ | 132,988 $ | 0.00423589 $ | 0.00418397 $ |
2024-04-10 | 4,963,799 $ | 138,603 $ | 0.00418666 $ | 0.00423589 $ |
2024-04-09 | 5,396,956 $ | 81,408 $ | 0.00454438 $ | 0.00418666 $ |
2024-04-08 | 5,270,194 $ | 92,057 $ | 0.00442604 $ | 0.00454438 $ |
2024-04-07 | 5,296,073 $ | 102,261 $ | 0.00442919 $ | 0.00442604 $ |
2024-04-06 | 5,326,199 $ | 99,801 $ | 0.00445169 $ | 0.00442919 $ |
2024-04-05 | 5,361,682 $ | 139,890 $ | 0.00449128 $ | 0.00445169 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו