Inbred Cat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 9,097.96 $ | 0.00030928 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 39,781 $ | 0.00023248 $ | 0.00030928 $ |
2024-06-14 | 0.000000000000000000 $ | 9,219.04 $ | 0.00040802 $ | 0.00023248 $ |
2024-06-13 | 0.000000000000000000 $ | 8,514.01 $ | 0.00042263 $ | 0.00040802 $ |
2024-06-12 | 0.000000000000000000 $ | 5,422.59 $ | 0.00043181 $ | 0.00042263 $ |
2024-06-11 | 0.000000000000000000 $ | 5,969.90 $ | 0.00045151 $ | 0.00043181 $ |
2024-06-10 | 0.000000000000000000 $ | 12,944.22 $ | 0.00047970 $ | 0.00045151 $ |
2024-06-09 | 0.000000000000000000 $ | 12,955.34 $ | 0.00048455 $ | 0.00047970 $ |
2024-06-08 | 0.000000000000000000 $ | 25,248 $ | 0.00053500 $ | 0.00048455 $ |
2024-06-07 | 0.000000000000000000 $ | 12,424.22 $ | 0.00063045 $ | 0.00053500 $ |
2024-06-06 | 0.000000000000000000 $ | 11,902.43 $ | 0.00072951 $ | 0.00063045 $ |
2024-06-05 | 0.000000000000000000 $ | 15,939.08 $ | 0.00074638 $ | 0.00072951 $ |
2024-06-04 | 0.000000000000000000 $ | 22,468 $ | 0.00065412 $ | 0.00074638 $ |
2024-06-03 | 0.000000000000000000 $ | 14,219.32 $ | 0.00061961 $ | 0.00065412 $ |
2024-06-02 | 0.000000000000000000 $ | 18,636.31 $ | 0.00070976 $ | 0.00061961 $ |
2024-06-01 | 0.000000000000000000 $ | 17,000.26 $ | 0.00064961 $ | 0.00070976 $ |
2024-05-31 | 0.000000000000000000 $ | 50,447 $ | 0.00077189 $ | 0.00064961 $ |
2024-05-30 | 0.000000000000000000 $ | 15,267.40 $ | 0.00095704 $ | 0.00077189 $ |
2024-05-29 | 0.000000000000000000 $ | 20,480 $ | 0.00102919 $ | 0.00095704 $ |
2024-05-28 | 0.000000000000000000 $ | 56,096 $ | 0.00114375 $ | 0.00102919 $ |
2024-05-27 | 0.000000000000000000 $ | 31,384 $ | 0.00117397 $ | 0.00114375 $ |
2024-05-26 | 0.000000000000000000 $ | 20,082 $ | 0.00132433 $ | 0.00117397 $ |
2024-05-25 | 0.000000000000000000 $ | 53,274 $ | 0.00127674 $ | 0.00132433 $ |
2024-05-24 | 0.000000000000000000 $ | 57,126 $ | 0.00125964 $ | 0.00127674 $ |
2024-05-23 | 0.000000000000000000 $ | 13,199.55 $ | 0.00108481 $ | 0.00125964 $ |
2024-05-22 | 0.000000000000000000 $ | 74,792 $ | 0.00111780 $ | 0.00108481 $ |
2024-05-21 | 0.000000000000000000 $ | 31,471 $ | 0.00133607 $ | 0.00111780 $ |
2024-05-20 | 0.000000000000000000 $ | 15,406.46 $ | 0.00109123 $ | 0.00133607 $ |
2024-05-19 | 0.000000000000000000 $ | 16,550.66 $ | 0.00111208 $ | 0.00109123 $ |
2024-05-18 | 0.000000000000000000 $ | 23,949 $ | 0.00109730 $ | 0.00111208 $ |
2024-05-17 | 0.000000000000000000 $ | 27,182 $ | 0.00113033 $ | 0.00109730 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו