Index Cooperative USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-23 | 28,590,202 $ | 599,187 $ | 4.25 $ | N/A |
2024-04-22 | 27,245,373 $ | 320,522 $ | 4.05 $ | 4.25 $ |
2024-04-21 | 28,102,245 $ | 406,481 $ | 4.18 $ | 4.05 $ |
2024-04-20 | 26,795,676 $ | 467,449 $ | 4.01 $ | 4.18 $ |
2024-04-19 | 27,577,020 $ | 207,340 $ | 4.11 $ | 4.01 $ |
2024-04-18 | 26,828,021 $ | 327,194 $ | 3.99 $ | 4.11 $ |
2024-04-17 | 29,627,312 $ | 354,988 $ | 4.41 $ | 3.99 $ |
2024-04-16 | 30,355,851 $ | 386,469 $ | 4.51 $ | 4.41 $ |
2024-04-15 | 30,648,422 $ | 751,292 $ | 4.55 $ | 4.51 $ |
2024-04-14 | 28,825,230 $ | 1,153,875 $ | 4.24 $ | 4.55 $ |
2024-04-13 | 36,152,029 $ | 1,170,626 $ | 5.37 $ | 4.24 $ |
2024-04-12 | 39,511,720 $ | 328,789 $ | 5.88 $ | 5.37 $ |
2024-04-11 | 40,284,367 $ | 474,244 $ | 5.98 $ | 5.88 $ |
2024-04-10 | 40,527,406 $ | 670,369 $ | 6.03 $ | 5.98 $ |
2024-04-09 | 42,783,843 $ | 4,005,105 $ | 6.37 $ | 6.03 $ |
2024-04-08 | 39,539,995 $ | 1,656,017 $ | 5.83 $ | 6.37 $ |
2024-04-07 | 33,033,290 $ | 254,060 $ | 4.92 $ | 5.83 $ |
2024-04-06 | 32,909,261 $ | 1,029,343 $ | 4.89 $ | 4.92 $ |
2024-04-05 | 33,210,921 $ | 454,538 $ | 4.95 $ | 4.89 $ |
2024-04-04 | 32,939,650 $ | 292,086 $ | 4.90 $ | 4.95 $ |
2024-04-03 | 33,609,071 $ | 311,410 $ | 4.99 $ | 4.90 $ |
2024-04-02 | 35,634,178 $ | 483,413 $ | 5.27 $ | 4.99 $ |
2024-04-01 | 36,530,181 $ | 29,952 $ | 5.49 $ | 5.27 $ |
2024-03-31 | 36,115,657 $ | 764,437 $ | 5.39 $ | 5.49 $ |
2024-03-30 | 38,726,293 $ | 556,431 $ | 5.76 $ | 5.39 $ |
2024-03-29 | 40,487,552 $ | 291,821 $ | 6.02 $ | 5.76 $ |
2024-03-28 | 39,145,385 $ | 512,351 $ | 5.82 $ | 6.02 $ |
2024-03-27 | 40,430,001 $ | 483,091 $ | 6.01 $ | 5.82 $ |
2024-03-26 | 40,337,312 $ | 916,722 $ | 6.01 $ | 6.01 $ |
2024-03-25 | 37,730,911 $ | 591,345 $ | 5.60 $ | 6.01 $ |
2024-03-24 | 34,504,912 $ | 288,932 $ | 5.13 $ | 5.60 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו