Indigo Protocol iBTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-27 | 0.000000000000000000 $ | 53,372 $ | 67,044 $ | N/A |
2024-05-26 | 0.000000000000000000 $ | 50,088 $ | 69,987 $ | 67,044 $ |
2024-05-25 | 0.000000000000000000 $ | 82,017 $ | 67,507 $ | 69,987 $ |
2024-05-24 | 0.000000000000000000 $ | 63,405 $ | 67,759 $ | 67,507 $ |
2024-05-23 | 0.000000000000000000 $ | 63,195 $ | 68,315 $ | 67,759 $ |
2024-05-22 | 0.000000000000000000 $ | 18,771.68 $ | 68,363 $ | 68,315 $ |
2024-05-21 | 0.000000000000000000 $ | 133,197 $ | 70,249 $ | 68,363 $ |
2024-05-20 | 0.000000000000000000 $ | 76,363 $ | 64,823 $ | 70,249 $ |
2024-05-19 | 0.000000000000000000 $ | 659.09 $ | 62,783 $ | 64,823 $ |
2024-05-18 | 0.000000000000000000 $ | 20,656 $ | 62,782 $ | 62,783 $ |
2024-05-17 | 0.000000000000000000 $ | 12,908.60 $ | 61,657 $ | 62,782 $ |
2024-05-16 | 0.000000000000000000 $ | 25,645 $ | 62,168 $ | 61,657 $ |
2024-05-15 | 0.000000000000000000 $ | 46,049 $ | 57,787 $ | 62,168 $ |
2024-05-14 | 0.000000000000000000 $ | 21,243 $ | 57,244 $ | 57,787 $ |
2024-05-13 | 0.000000000000000000 $ | 3,379.98 $ | 55,482 $ | 57,244 $ |
2024-05-12 | 0.000000000000000000 $ | 723.09 $ | 55,498 $ | 55,482 $ |
2024-05-11 | 0.000000000000000000 $ | 19,845.82 $ | 56,642 $ | 55,498 $ |
2024-05-10 | 0.000000000000000000 $ | 849.17 $ | 58,040 $ | 56,642 $ |
2024-05-09 | 0.000000000000000000 $ | 13,717.44 $ | 56,699 $ | 58,040 $ |
2024-05-08 | 0.000000000000000000 $ | 18,285.95 $ | 56,270 $ | 56,699 $ |
2024-05-07 | 0.000000000000000000 $ | 8,602.21 $ | 57,138 $ | 56,270 $ |
2024-05-06 | 0.000000000000000000 $ | 21,945 $ | 57,395 $ | 57,138 $ |
2024-05-05 | 0.000000000000000000 $ | 43,260 $ | 58,206 $ | 57,395 $ |
2024-05-04 | 0.000000000000000000 $ | 120,675 $ | 57,956 $ | 58,206 $ |
2024-05-03 | 0.000000000000000000 $ | 23,610 $ | 56,139 $ | 57,956 $ |
2024-05-02 | 0.000000000000000000 $ | 51,888 $ | 55,666 $ | 56,139 $ |
2024-05-01 | 0.000000000000000000 $ | 49,716 $ | 57,116 $ | 55,666 $ |
2024-04-30 | 0.000000000000000000 $ | 20,375 $ | 59,801 $ | 57,116 $ |
2024-04-29 | 0.000000000000000000 $ | 7,130.04 $ | 59,424 $ | 59,801 $ |
2024-04-28 | 0.000000000000000000 $ | 61,750 $ | 59,803 $ | 59,424 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו