Indigo Protocol iUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 417,800 $ | 0.935419 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 62,200 $ | 0.942172 $ | 0.935419 $ |
2024-05-16 | 0.000000000000000000 $ | 206,616 $ | 0.926634 $ | 0.942172 $ |
2024-05-15 | 0.000000000000000000 $ | 260,785 $ | 0.919467 $ | 0.926634 $ |
2024-05-14 | 0.000000000000000000 $ | 133,053 $ | 0.906614 $ | 0.919467 $ |
2024-05-13 | 0.000000000000000000 $ | 98,337 $ | 0.905510 $ | 0.906614 $ |
2024-05-12 | 0.000000000000000000 $ | 26,321 $ | 0.894992 $ | 0.905510 $ |
2024-05-11 | 0.000000000000000000 $ | 45,110 $ | 0.906654 $ | 0.894992 $ |
2024-05-10 | 0.000000000000000000 $ | 108,206 $ | 0.919839 $ | 0.906654 $ |
2024-05-09 | 0.000000000000000000 $ | 94,682 $ | 0.912538 $ | 0.919839 $ |
2024-05-08 | 0.000000000000000000 $ | 94,057 $ | 0.894681 $ | 0.912538 $ |
2024-05-07 | 0.000000000000000000 $ | 229,375 $ | 0.899477 $ | 0.894681 $ |
2024-05-06 | 0.000000000000000000 $ | 61,448 $ | 0.931056 $ | 0.899477 $ |
2024-05-05 | 0.000000000000000000 $ | 114,945 $ | 0.932196 $ | 0.931056 $ |
2024-05-04 | 0.000000000000000000 $ | 50,231 $ | 0.949853 $ | 0.932196 $ |
2024-05-03 | 0.000000000000000000 $ | 130,591 $ | 0.954904 $ | 0.949853 $ |
2024-05-02 | 0.000000000000000000 $ | 398,832 $ | 0.973254 $ | 0.954904 $ |
2024-05-01 | 0.000000000000000000 $ | 355,654 $ | 0.960484 $ | 0.973254 $ |
2024-04-30 | 0.000000000000000000 $ | 496,898 $ | 0.963348 $ | 0.960484 $ |
2024-04-29 | 0.000000000000000000 $ | 258,711 $ | 0.903013 $ | 0.963348 $ |
2024-04-28 | 0.000000000000000000 $ | 76,053 $ | 0.942668 $ | 0.903013 $ |
2024-04-27 | 0.000000000000000000 $ | 119,404 $ | 0.932588 $ | 0.942668 $ |
2024-04-26 | 0.000000000000000000 $ | 190,068 $ | 0.931742 $ | 0.932588 $ |
2024-04-25 | 0.000000000000000000 $ | 318,293 $ | 0.929095 $ | 0.931742 $ |
2024-04-24 | 0.000000000000000000 $ | 200,768 $ | 0.941598 $ | 0.929095 $ |
2024-04-23 | 0.000000000000000000 $ | 133,635 $ | 0.921043 $ | 0.941598 $ |
2024-04-22 | 0.000000000000000000 $ | 117,210 $ | 0.943167 $ | 0.921043 $ |
2024-04-21 | 0.000000000000000000 $ | 238,948 $ | 0.934391 $ | 0.943167 $ |
2024-04-20 | 0.000000000000000000 $ | 1,092,543 $ | 0.922921 $ | 0.934391 $ |
2024-04-19 | 0.000000000000000000 $ | 274,980 $ | 0.924344 $ | 0.922921 $ |
2024-04-18 | 0.000000000000000000 $ | 625,012 $ | 0.905706 $ | 0.924344 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו