Infinitee USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 31.56 $ | 0.00011079 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 7.06 $ | 0.00010986 $ | 0.00011079 $ |
2024-05-08 | 0.000000000000000000 $ | 33.19 $ | 0.00010887 $ | 0.00010986 $ |
2024-05-07 | 0.000000000000000000 $ | 22.43 $ | 0.00011007 $ | 0.00010887 $ |
2024-05-06 | 0.000000000000000000 $ | 16.32 $ | 0.00011032 $ | 0.00011007 $ |
2024-05-05 | 0.000000000000000000 $ | 9.05 $ | 0.00010952 $ | 0.00011032 $ |
2024-05-04 | 0.000000000000000000 $ | 48.10 $ | 0.00010973 $ | 0.00010952 $ |
2024-05-03 | 0.000000000000000000 $ | 40.91 $ | 0.00010734 $ | 0.00010973 $ |
2024-05-02 | 0.000000000000000000 $ | 116.05 $ | 0.00010720 $ | 0.00010734 $ |
2024-05-01 | 0.000000000000000000 $ | 121.88 $ | 0.00010929 $ | 0.00010720 $ |
2024-04-30 | 0.000000000000000000 $ | 32.89 $ | 0.00011029 $ | 0.00010929 $ |
2024-04-29 | 0.000000000000000000 $ | 9.89 $ | 0.00011095 $ | 0.00011029 $ |
2024-04-28 | 0.000000000000000000 $ | 18.16 $ | 0.00011091 $ | 0.00011095 $ |
2024-04-27 | 0.000000000000000000 $ | 19.34 $ | 0.00011101 $ | 0.00011091 $ |
2024-04-26 | 0.000000000000000000 $ | 9.74 $ | 0.00011277 $ | 0.00011101 $ |
2024-04-25 | 0.000000000000000000 $ | 43.51 $ | 0.00011241 $ | 0.00011277 $ |
2024-04-24 | 0.000000000000000000 $ | 17.63 $ | 0.00011180 $ | 0.00011241 $ |
2024-04-23 | 0.000000000000000000 $ | 66.70 $ | 0.00011139 $ | 0.00011180 $ |
2024-04-22 | 0.000000000000000000 $ | 26.85 $ | 0.00010890 $ | 0.00011139 $ |
2024-04-21 | 0.000000000000000000 $ | 32.85 $ | 0.00010815 $ | 0.00010890 $ |
2024-04-20 | 0.000000000000000000 $ | 43.98 $ | 0.00010674 $ | 0.00010815 $ |
2024-04-19 | 0.000000000000000000 $ | 57.86 $ | 0.00010633 $ | 0.00010674 $ |
2024-04-18 | 0.000000000000000000 $ | 66.60 $ | 0.00010405 $ | 0.00010633 $ |
2024-04-17 | 0.000000000000000000 $ | 107.75 $ | 0.00010459 $ | 0.00010405 $ |
2024-04-16 | 0.000000000000000000 $ | 63.46 $ | 0.00010616 $ | 0.00010459 $ |
2024-04-15 | 0.000000000000000000 $ | 140.09 $ | 0.00010788 $ | 0.00010616 $ |
2024-04-14 | 0.000000000000000000 $ | 269.14 $ | 0.00010647 $ | 0.00010788 $ |
2024-04-13 | 0.000000000000000000 $ | 98.59 $ | 0.00011046 $ | 0.00010647 $ |
2024-04-12 | 0.000000000000000000 $ | 45.36 $ | 0.00011166 $ | 0.00011046 $ |
2024-04-11 | 0.000000000000000000 $ | 70.30 $ | 0.00011258 $ | 0.00011166 $ |
2024-04-10 | 0.000000000000000000 $ | 14.09 $ | 0.00010917 $ | 0.00011258 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו