Infinity Rocket USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 376,581 $ | 1,558,903 $ | 0.00408736 $ | N/A |
2024-06-04 | 366,251 $ | 1,516,471 $ | 0.00399293 $ | 0.00408736 $ |
2024-06-03 | 364,117 $ | 1,515,748 $ | 0.00396271 $ | 0.00399293 $ |
2024-06-02 | 361,261 $ | 1,502,042 $ | 0.00393188 $ | 0.00396271 $ |
2024-06-01 | 338,738 $ | 1,414,622 $ | 0.00367899 $ | 0.00393188 $ |
2024-05-31 | 341,618 $ | 1,432,078 $ | 0.00370437 $ | 0.00367899 $ |
2024-05-30 | 367,884 $ | 1,526,723 $ | 0.00396852 $ | 0.00370437 $ |
2024-05-29 | 388,772 $ | 1,609,271 $ | 0.00421976 $ | 0.00396852 $ |
2024-05-28 | 415,935 $ | 1,729,683 $ | 0.00452289 $ | 0.00421976 $ |
2024-05-27 | 415,289 $ | 1,715,457 $ | 0.00450191 $ | 0.00452289 $ |
2024-05-26 | 411,341 $ | 1,700,312 $ | 0.00445955 $ | 0.00450191 $ |
2024-05-25 | 407,618 $ | 1,696,350 $ | 0.00442734 $ | 0.00445955 $ |
2024-05-24 | 382,493 $ | 1,573,220 $ | 0.00413089 $ | 0.00442734 $ |
2024-05-23 | 389,630 $ | 1,613,417 $ | 0.00423998 $ | 0.00413089 $ |
2024-05-22 | 387,899 $ | 1,635,546 $ | 0.00421550 $ | 0.00423998 $ |
2024-05-21 | 395,710 $ | 1,159,742 $ | 0.00429201 $ | 0.00421550 $ |
2024-05-20 | 390,328 $ | 1,557,867 $ | 0.00425176 $ | 0.00429201 $ |
2024-05-19 | 393,724 $ | 1,566,593 $ | 0.00428166 $ | 0.00425176 $ |
2024-05-18 | 377,680 $ | 1,500,078 $ | 0.00411005 $ | 0.00428166 $ |
2024-05-17 | 362,715 $ | 1,419,888 $ | 0.00393839 $ | 0.00411005 $ |
2024-05-16 | 360,602 $ | 1,379,918 $ | 0.00390715 $ | 0.00393839 $ |
2024-05-15 | 347,876 $ | 1,331,654 $ | 0.00378679 $ | 0.00390715 $ |
2024-05-14 | 361,997 $ | 1,380,959 $ | 0.00392459 $ | 0.00378679 $ |
2024-05-13 | 346,418 $ | 1,330,458 $ | 0.00375636 $ | 0.00392459 $ |
2024-05-12 | 342,926 $ | 1,172,885 $ | 0.00372538 $ | 0.00375636 $ |
2024-05-11 | 345,917 $ | 1,312,323 $ | 0.00374559 $ | 0.00372538 $ |
2024-05-10 | 359,484 $ | 1,383,751 $ | 0.00390544 $ | 0.00374559 $ |
2024-05-09 | 352,016 $ | 1,354,579 $ | 0.00382523 $ | 0.00390544 $ |
2024-05-08 | 340,362 $ | 1,293,672 $ | 0.00368703 $ | 0.00382523 $ |
2024-05-07 | 374,791 $ | 1,433,113 $ | 0.00407049 $ | 0.00368703 $ |
2024-05-06 | 376,318 $ | 1,436,189 $ | 0.00408420 $ | 0.00407049 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו