Injective USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 2,381,796,567 $ | 122,405,130 $ | 26.46 $ | N/A |
2024-04-24 | 2,523,391,512 $ | 95,008,681 $ | 28.04 $ | 26.46 $ |
2024-04-23 | 2,582,627,598 $ | 104,486,733 $ | 28.67 $ | 28.04 $ |
2024-04-22 | 2,545,196,719 $ | 98,611,990 $ | 28.25 $ | 28.67 $ |
2024-04-21 | 2,670,949,222 $ | 130,961,109 $ | 29.71 $ | 28.25 $ |
2024-04-20 | 2,539,496,882 $ | 180,263,154 $ | 28.18 $ | 29.71 $ |
2024-04-19 | 2,489,333,810 $ | 189,465,873 $ | 27.61 $ | 28.18 $ |
2024-04-18 | 2,351,145,265 $ | 237,516,375 $ | 26.09 $ | 27.61 $ |
2024-04-17 | 2,254,946,480 $ | 156,203,008 $ | 25.00 $ | 26.09 $ |
2024-04-16 | 2,194,238,215 $ | 236,587,283 $ | 24.42 $ | 25.00 $ |
2024-04-15 | 2,360,298,459 $ | 301,216,083 $ | 26.13 $ | 24.42 $ |
2024-04-14 | 2,115,598,443 $ | 403,833,206 $ | 23.51 $ | 26.13 $ |
2024-04-13 | 2,399,064,162 $ | 340,976,450 $ | 26.75 $ | 23.51 $ |
2024-04-12 | 2,871,348,272 $ | 99,974,793 $ | 31.91 $ | 26.75 $ |
2024-04-11 | 2,980,601,780 $ | 120,300,079 $ | 33.09 $ | 31.91 $ |
2024-04-10 | 2,990,112,866 $ | 141,831,992 $ | 33.17 $ | 33.09 $ |
2024-04-09 | 3,213,424,375 $ | 122,754,822 $ | 35.67 $ | 33.17 $ |
2024-04-08 | 3,174,181,114 $ | 116,594,534 $ | 35.27 $ | 35.67 $ |
2024-04-07 | 3,127,587,850 $ | 135,096,581 $ | 34.83 $ | 35.27 $ |
2024-04-06 | 3,091,609,562 $ | 145,743,622 $ | 34.33 $ | 34.83 $ |
2024-04-05 | 2,907,485,484 $ | 124,205,888 $ | 32.74 $ | 34.33 $ |
2024-04-04 | 2,945,900,730 $ | 178,587,506 $ | 32.97 $ | 32.74 $ |
2024-04-03 | 2,909,717,790 $ | 194,948,199 $ | 32.69 $ | 32.97 $ |
2024-04-02 | 3,035,228,864 $ | 187,919,842 $ | 34.27 $ | 32.69 $ |
2024-04-01 | 3,249,013,460 $ | 99,850,208 $ | 36.78 $ | 34.27 $ |
2024-03-31 | 3,167,461,362 $ | 79,734,818 $ | 35.87 $ | 36.78 $ |
2024-03-30 | 3,241,938,703 $ | 113,289,825 $ | 36.69 $ | 35.87 $ |
2024-03-29 | 3,393,077,957 $ | 144,447,971 $ | 38.39 $ | 36.69 $ |
2024-03-28 | 3,342,625,768 $ | 197,777,071 $ | 37.95 $ | 38.39 $ |
2024-03-27 | 3,445,699,028 $ | 257,365,630 $ | 39.09 $ | 37.95 $ |
2024-03-26 | 3,330,539,866 $ | 178,822,475 $ | 37.81 $ | 39.09 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו