Instabridge Wrapped BTC (Radix) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 58,434 $ | 67,141 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 21,002 $ | 69,697 $ | 67,141 $ |
2024-06-10 | 0.000000000000000000 $ | 2,412.46 $ | 69,644 $ | 69,697 $ |
2024-06-09 | 0.000000000000000000 $ | 26,574 $ | 69,687 $ | 69,644 $ |
2024-06-08 | 0.000000000000000000 $ | 82,910 $ | 69,505 $ | 69,687 $ |
2024-06-07 | 0.000000000000000000 $ | 32,311 $ | 70,939 $ | 69,505 $ |
2024-06-06 | 0.000000000000000000 $ | 21,921 $ | 71,008 $ | 70,939 $ |
2024-06-05 | 0.000000000000000000 $ | 41,274 $ | 70,360 $ | 71,008 $ |
2024-06-04 | 0.000000000000000000 $ | 45,995 $ | 69,010 $ | 70,360 $ |
2024-06-03 | 0.000000000000000000 $ | 21,953 $ | 67,909 $ | 69,010 $ |
2024-06-02 | 0.000000000000000000 $ | 6,904.58 $ | 67,782 $ | 67,909 $ |
2024-06-01 | 0.000000000000000000 $ | 34,153 $ | 67,709 $ | 67,782 $ |
2024-05-31 | 0.000000000000000000 $ | 63,006 $ | 68,282 $ | 67,709 $ |
2024-05-30 | 0.000000000000000000 $ | 48,182 $ | 67,573 $ | 68,282 $ |
2024-05-29 | 0.000000000000000000 $ | 53,214 $ | 68,283 $ | 67,573 $ |
2024-05-28 | 0.000000000000000000 $ | 88,183 $ | 69,779 $ | 68,283 $ |
2024-05-27 | 0.000000000000000000 $ | 39,442 $ | 69,058 $ | 69,779 $ |
2024-05-26 | 0.000000000000000000 $ | 33,337 $ | 69,430 $ | 69,058 $ |
2024-05-25 | 0.000000000000000000 $ | 122,197 $ | 69,003 $ | 69,430 $ |
2024-05-24 | 0.000000000000000000 $ | 93,827 $ | 67,519 $ | 69,003 $ |
2024-05-23 | 0.000000000000000000 $ | 83,465 $ | 69,507 $ | 67,519 $ |
2024-05-22 | 0.000000000000000000 $ | 23,005 $ | 69,604 $ | 69,507 $ |
2024-05-21 | 0.000000000000000000 $ | 142,644 $ | 69,981 $ | 69,604 $ |
2024-05-20 | 0.000000000000000000 $ | 50,733 $ | 66,172 $ | 69,981 $ |
2024-05-19 | 0.000000000000000000 $ | 33,621 $ | 66,616 $ | 66,172 $ |
2024-05-18 | 0.000000000000000000 $ | 47,752 $ | 66,775 $ | 66,616 $ |
2024-05-17 | 0.000000000000000000 $ | 42,392 $ | 65,006 $ | 66,775 $ |
2024-05-16 | 0.000000000000000000 $ | 70,401 $ | 65,368 $ | 65,006 $ |
2024-05-15 | 0.000000000000000000 $ | 36,103 $ | 61,608 $ | 65,368 $ |
2024-05-14 | 0.000000000000000000 $ | 75,549 $ | 62,437 $ | 61,608 $ |
2024-05-13 | 0.000000000000000000 $ | 22,719 $ | 61,242 $ | 62,437 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו