Instadapp DAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 4,647.71 $ | 0.000000000000000000 $ | 1.11 $ | N/A |
2024-05-03 | 4,639.54 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-05-02 | 4,659.50 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-05-01 | 4,658.08 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-30 | 4,644.04 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-29 | 4,650.59 $ | 0.000000000000000000 $ | 1.12 $ | 1.11 $ |
2024-04-28 | 4,646.01 $ | 0.000000000000000000 $ | 1.11 $ | 1.12 $ |
2024-04-27 | 4,645.77 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-26 | 4,641.90 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-25 | 4,642.65 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-24 | 4,642.64 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-23 | 4,638.99 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-22 | 4,640.17 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-21 | 4,640.39 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-20 | 4,659.49 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-19 | 4,638.76 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-18 | 4,642.06 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-17 | 4,641.57 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-16 | 4,639.66 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-15 | 4,637.26 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-14 | 4,637.12 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-13 | 4,637.68 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-12 | 4,635.98 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-11 | 4,629.90 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-10 | 4,627.55 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-09 | 4,620.81 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-08 | 4,637.36 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-07 | 4,608.14 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-06 | 4,626.41 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-05 | 4,611.03 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
2024-04-04 | 4,621.18 $ | 0.000000000000000000 $ | 1.11 $ | 1.11 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו