| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2023-03-27 | 208,479,074 $ | 3,120,855 $ | 0.00782519 $ | N/A |
| 2023-03-26 | 184,088,145 $ | 3,536,185 $ | 0.00695503 $ | 0.00782519 $ |
| 2023-03-25 | 146,517,769 $ | 3,118,730 $ | 0.00550618 $ | 0.00695503 $ |
| 2023-03-24 | 125,934,326 $ | 1,439,381 $ | 0.00475411 $ | 0.00550618 $ |
| 2023-03-23 | 115,721,565 $ | 1,915,534 $ | 0.00437823 $ | 0.00475411 $ |
| 2023-03-22 | 116,773,743 $ | 2,335,825 $ | 0.00441372 $ | 0.00437823 $ |
| 2023-03-21 | 105,169,919 $ | 2,081,208 $ | 0.00397347 $ | 0.00441372 $ |
| 2023-03-20 | 98,508,076 $ | 1,833,999 $ | 0.00371340 $ | 0.00397347 $ |
| 2023-03-19 | 90,360,963 $ | 1,078,833 $ | 0.00341282 $ | 0.00371340 $ |
| 2023-03-18 | 89,185,759 $ | 1,949,612 $ | 0.00336869 $ | 0.00341282 $ |
| 2023-03-17 | 78,475,960 $ | 1,649,512 $ | 0.00299468 $ | 0.00336869 $ |
| 2023-03-16 | 78,915,066 $ | 1,803,836 $ | 0.00298232 $ | 0.00299468 $ |
| 2023-03-15 | 85,647,503 $ | 1,080,023 $ | 0.00322717 $ | 0.00298232 $ |
| 2023-03-14 | 82,716,989 $ | 1,845,887 $ | 0.00312601 $ | 0.00322717 $ |
| 2023-03-13 | 76,252,890 $ | 1,135,746 $ | 0.00288879 $ | 0.00312601 $ |
| 2023-03-12 | 71,073,800 $ | 1,469,674 $ | 0.00269036 $ | 0.00288879 $ |
| 2023-03-11 | 68,929,792 $ | 1,209,308 $ | 0.00260463 $ | 0.00269036 $ |
| 2023-03-10 | 75,986,260 $ | 1,491,695 $ | 0.00280632 $ | 0.00260463 $ |
| 2023-03-09 | 75,182,167 $ | 1,490,804 $ | 0.00284015 $ | 0.00280632 $ |
| 2023-03-08 | 76,803,377 $ | 1,399,631 $ | 0.00290926 $ | 0.00284015 $ |
| 2023-03-07 | 77,570,190 $ | 1,485,051 $ | 0.00292773 $ | 0.00290926 $ |
| 2023-03-06 | 77,793,861 $ | 1,190,100 $ | 0.00293824 $ | 0.00292773 $ |
| 2023-03-05 | 76,781,059 $ | 1,744,962 $ | 0.00290174 $ | 0.00293824 $ |
| 2023-03-04 | 88,523,007 $ | 2,297,808 $ | 0.00334471 $ | 0.00290174 $ |
| 2023-03-03 | 68,425,260 $ | 1,549,784 $ | 0.00258615 $ | 0.00334471 $ |
| 2023-03-02 | 69,582,462 $ | 1,497,027 $ | 0.00263071 $ | 0.00258615 $ |
| 2023-03-01 | 67,912,616 $ | 1,105,092 $ | 0.00256631 $ | 0.00263071 $ |
| 2023-02-28 | 69,673,200 $ | 1,610,878 $ | 0.00263106 $ | 0.00256631 $ |
| 2023-02-27 | 70,207,405 $ | 1,674,140 $ | 0.00265459 $ | 0.00263106 $ |
| 2023-02-26 | 67,898,314 $ | 1,285,412 $ | 0.00256525 $ | 0.00265459 $ |
| 2023-02-25 | 69,348,470 $ | 1,450,477 $ | 0.00261960 $ | 0.00256525 $ |
