Inter Stable Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 1,400,801 $ | 154,916 $ | 0.998808 $ | N/A |
2024-05-04 | 1,398,520 $ | 41,456 $ | 0.994896 $ | 0.998808 $ |
2024-05-03 | 1,400,602 $ | 50,817 $ | 0.997426 $ | 0.994896 $ |
2024-05-02 | 1,408,743 $ | 102,345 $ | 0.994092 $ | 0.997426 $ |
2024-05-01 | 1,407,674 $ | 78,139 $ | 0.995175 $ | 0.994092 $ |
2024-04-30 | 1,400,801 $ | 63,914 $ | 0.997540 $ | 0.995175 $ |
2024-04-29 | 1,400,004 $ | 38,489 $ | 0.998416 $ | 0.997540 $ |
2024-04-28 | 1,407,321 $ | 74,234 $ | 1.001 $ | 0.998416 $ |
2024-04-27 | 1,406,216 $ | 112,094 $ | 1.001 $ | 1.001 $ |
2024-04-26 | 1,402,235 $ | 82,909 $ | 0.996084 $ | 1.001 $ |
2024-04-25 | 1,405,959 $ | 105,952 $ | 1.000 $ | 0.996084 $ |
2024-04-24 | 1,402,999 $ | 170,095 $ | 0.997605 $ | 1.000 $ |
2024-04-23 | 1,404,269 $ | 39,456 $ | 0.999046 $ | 0.997605 $ |
2024-04-22 | 1,400,376 $ | 38,293 $ | 0.996175 $ | 0.999046 $ |
2024-04-21 | 1,392,206 $ | 74,602 $ | 0.989868 $ | 0.996175 $ |
2024-04-20 | 1,407,815 $ | 252,149 $ | 0.996540 $ | 0.989868 $ |
2024-04-19 | 1,390,184 $ | 112,715 $ | 0.991873 $ | 0.996540 $ |
2024-04-18 | 1,399,561 $ | 126,673 $ | 0.993521 $ | 0.991873 $ |
2024-04-17 | 1,392,277 $ | 139,987 $ | 0.998793 $ | 0.993521 $ |
2024-04-16 | 1,407,325 $ | 76,620 $ | 1.000 $ | 0.998793 $ |
2024-04-15 | 1,390,154 $ | 127,394 $ | 0.989951 $ | 1.000 $ |
2024-04-14 | 1,408,408 $ | 744,202 $ | 0.992332 $ | 0.989951 $ |
2024-04-13 | 1,410,189 $ | 215,590 $ | 1.003 $ | 0.992332 $ |
2024-04-12 | 1,405,620 $ | 76,499 $ | 0.998530 $ | 1.003 $ |
2024-04-11 | 1,409,053 $ | 118,508 $ | 1.002 $ | 0.998530 $ |
2024-04-10 | 1,401,038 $ | 120,632 $ | 0.995524 $ | 1.002 $ |
2024-04-09 | 1,397,456 $ | 66,668 $ | 0.992584 $ | 0.995524 $ |
2024-04-08 | 1,407,484 $ | 45,595 $ | 0.999552 $ | 0.992584 $ |
2024-04-07 | 1,398,215 $ | 63,356 $ | 0.995913 $ | 0.999552 $ |
2024-04-06 | 1,397,606 $ | 86,357 $ | 0.993588 $ | 0.995913 $ |
2024-04-05 | 1,407,033 $ | 53,580 $ | 0.997228 $ | 0.993588 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו