interBTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 81,659 $ | 70,654 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 25,992 $ | 66,723 $ | 70,654 $ |
2024-05-19 | 0.000000000000000000 $ | 73,651 $ | 66,954 $ | 66,723 $ |
2024-05-18 | 0.000000000000000000 $ | 176,181 $ | 65,773 $ | 66,954 $ |
2024-05-17 | 0.000000000000000000 $ | 92,882 $ | 65,892 $ | 65,773 $ |
2024-05-16 | 0.000000000000000000 $ | 71,326 $ | 66,026 $ | 65,892 $ |
2024-05-15 | 0.000000000000000000 $ | 37,097 $ | 61,686 $ | 66,026 $ |
2024-05-14 | 0.000000000000000000 $ | 25,595 $ | 62,662 $ | 61,686 $ |
2024-05-13 | 0.000000000000000000 $ | 23,946 $ | 61,363 $ | 62,662 $ |
2024-05-12 | 0.000000000000000000 $ | 11,597.43 $ | 60,836 $ | 61,363 $ |
2024-05-11 | 0.000000000000000000 $ | 19,769.16 $ | 60,819 $ | 60,836 $ |
2024-05-10 | 0.000000000000000000 $ | 38,829 $ | 62,593 $ | 60,819 $ |
2024-05-09 | 0.000000000000000000 $ | 29,089 $ | 61,721 $ | 62,593 $ |
2024-05-08 | 0.000000000000000000 $ | 29,445 $ | 63,080 $ | 61,721 $ |
2024-05-07 | 0.000000000000000000 $ | 26,822 $ | 63,610 $ | 63,080 $ |
2024-05-06 | 0.000000000000000000 $ | 31,498 $ | 64,128 $ | 63,610 $ |
2024-05-05 | 0.000000000000000000 $ | 49,591 $ | 63,968 $ | 64,128 $ |
2024-05-04 | 0.000000000000000000 $ | 104,311 $ | 62,914 $ | 63,968 $ |
2024-05-03 | 0.000000000000000000 $ | 103,452 $ | 59,092 $ | 62,914 $ |
2024-05-02 | 0.000000000000000000 $ | 186,327 $ | 57,866 $ | 59,092 $ |
2024-05-01 | 0.000000000000000000 $ | 30,031 $ | 60,241 $ | 57,866 $ |
2024-04-30 | 0.000000000000000000 $ | 13,965.88 $ | 62,645 $ | 60,241 $ |
2024-04-29 | 0.000000000000000000 $ | 18,494.30 $ | 63,352 $ | 62,645 $ |
2024-04-28 | 0.000000000000000000 $ | 2,905.01 $ | 64,010 $ | 63,352 $ |
2024-04-27 | 0.000000000000000000 $ | 881.41 $ | 63,917 $ | 64,010 $ |
2024-04-26 | 0.000000000000000000 $ | 14,170.66 $ | 65,013 $ | 63,917 $ |
2024-04-25 | 0.000000000000000000 $ | 43,417 $ | 64,053 $ | 65,013 $ |
2024-04-24 | 0.000000000000000000 $ | 67,502 $ | 66,578 $ | 64,053 $ |
2024-04-23 | 0.000000000000000000 $ | 96,804 $ | 67,943 $ | 66,578 $ |
2024-04-22 | 0.000000000000000000 $ | 5,187.67 $ | 65,179 $ | 67,943 $ |
2024-04-21 | 0.000000000000000000 $ | 62,149 $ | 65,512 $ | 65,179 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו