Internet Computer USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 6,016,638,181 $ | 102,257,418 $ | 13.00 $ | N/A |
2024-05-05 | 6,104,718,490 $ | 117,414,227 $ | 13.17 $ | 13.00 $ |
2024-05-04 | 6,315,175,828 $ | 176,583,255 $ | 13.61 $ | 13.17 $ |
2024-05-03 | 6,264,314,096 $ | 145,753,050 $ | 13.52 $ | 13.61 $ |
2024-05-02 | 6,139,814,900 $ | 239,224,043 $ | 13.22 $ | 13.52 $ |
2024-05-01 | 5,976,397,498 $ | 214,168,982 $ | 12.85 $ | 13.22 $ |
2024-04-30 | 6,232,140,976 $ | 142,522,265 $ | 13.45 $ | 12.85 $ |
2024-04-29 | 6,269,405,357 $ | 132,304,144 $ | 13.53 $ | 13.45 $ |
2024-04-28 | 6,161,318,589 $ | 119,673,437 $ | 13.32 $ | 13.53 $ |
2024-04-27 | 6,038,310,320 $ | 116,675,320 $ | 13.05 $ | 13.32 $ |
2024-04-26 | 6,397,883,852 $ | 175,547,339 $ | 13.81 $ | 13.05 $ |
2024-04-25 | 6,346,392,325 $ | 223,501,464 $ | 13.71 $ | 13.81 $ |
2024-04-24 | 6,705,540,834 $ | 171,994,804 $ | 14.49 $ | 13.71 $ |
2024-04-23 | 6,994,746,199 $ | 179,188,571 $ | 15.09 $ | 14.49 $ |
2024-04-22 | 6,996,735,020 $ | 194,839,902 $ | 15.10 $ | 15.09 $ |
2024-04-21 | 7,179,052,553 $ | 242,931,469 $ | 15.52 $ | 15.10 $ |
2024-04-20 | 6,522,678,934 $ | 299,192,950 $ | 14.08 $ | 15.52 $ |
2024-04-19 | 5,922,571,109 $ | 184,691,905 $ | 12.78 $ | 14.08 $ |
2024-04-18 | 5,500,035,420 $ | 184,434,099 $ | 11.88 $ | 12.78 $ |
2024-04-17 | 5,660,417,333 $ | 213,862,221 $ | 12.24 $ | 11.88 $ |
2024-04-16 | 5,697,499,257 $ | 241,456,180 $ | 12.33 $ | 12.24 $ |
2024-04-15 | 5,991,592,967 $ | 254,501,933 $ | 12.88 $ | 12.33 $ |
2024-04-14 | 5,761,720,914 $ | 386,294,657 $ | 12.41 $ | 12.88 $ |
2024-04-13 | 6,430,284,543 $ | 298,992,095 $ | 13.96 $ | 12.41 $ |
2024-04-12 | 7,184,681,423 $ | 176,138,756 $ | 15.53 $ | 13.96 $ |
2024-04-11 | 7,368,664,000 $ | 251,507,986 $ | 15.94 $ | 15.53 $ |
2024-04-10 | 7,435,570,070 $ | 212,893,179 $ | 16.06 $ | 15.94 $ |
2024-04-09 | 8,234,121,205 $ | 208,001,416 $ | 17.80 $ | 16.06 $ |
2024-04-08 | 7,911,157,361 $ | 160,527,444 $ | 17.12 $ | 17.80 $ |
2024-04-07 | 7,887,849,457 $ | 117,174,089 $ | 17.05 $ | 17.12 $ |
2024-04-06 | 7,804,104,238 $ | 262,249,319 $ | 16.89 $ | 17.05 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו