Internet Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 198,358 $ | 0.02674242 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 85,921 $ | 0.02039716 $ | 0.02674242 $ |
2024-05-19 | 0.000000000000000000 $ | 2,485,280 $ | 0.02081304 $ | 0.02039716 $ |
2024-05-18 | 0.000000000000000000 $ | 6,077,645 $ | 0.02084596 $ | 0.02081304 $ |
2024-05-17 | 0.000000000000000000 $ | 4,908,638 $ | 0.02014768 $ | 0.02084596 $ |
2024-05-16 | 0.000000000000000000 $ | 275,263 $ | 0.02129560 $ | 0.02014768 $ |
2024-05-15 | 0.000000000000000000 $ | 1,973,587 $ | 0.01987176 $ | 0.02129560 $ |
2024-05-14 | 0.000000000000000000 $ | 28,222 $ | 0.02124676 $ | 0.01987176 $ |
2024-05-13 | 0.000000000000000000 $ | 50,337 $ | 0.02139310 $ | 0.02124676 $ |
2024-05-12 | 0.000000000000000000 $ | 76,937 $ | 0.02026227 $ | 0.02139310 $ |
2024-05-11 | 0.000000000000000000 $ | 821,978 $ | 0.02025911 $ | 0.02026227 $ |
2024-05-10 | 0.000000000000000000 $ | 3,023,605 $ | 0.02241636 $ | 0.02025911 $ |
2024-05-09 | 0.000000000000000000 $ | 3,013,089 $ | 0.02162558 $ | 0.02241636 $ |
2024-05-08 | 0.000000000000000000 $ | 1,062,371 $ | 0.02177107 $ | 0.02162558 $ |
2024-05-07 | 0.000000000000000000 $ | 189,714 $ | 0.02246462 $ | 0.02177107 $ |
2024-05-06 | 0.000000000000000000 $ | 285,940 $ | 0.02326834 $ | 0.02246462 $ |
2024-05-05 | 0.000000000000000000 $ | 768,220 $ | 0.02478369 $ | 0.02326834 $ |
2024-05-04 | 0.000000000000000000 $ | 4,585,793 $ | 0.02396974 $ | 0.02478369 $ |
2024-05-03 | 0.000000000000000000 $ | 996,760 $ | 0.02706194 $ | 0.02396974 $ |
2024-05-02 | 0.000000000000000000 $ | 978,039 $ | 0.02594363 $ | 0.02706194 $ |
2024-05-01 | 0.000000000000000000 $ | 562,792 $ | 0.02820643 $ | 0.02594363 $ |
2024-04-30 | 0.000000000000000000 $ | 1,161,119 $ | 0.03171241 $ | 0.02820643 $ |
2024-04-29 | 0.000000000000000000 $ | 464,189 $ | 0.03163484 $ | 0.03171241 $ |
2024-04-28 | 0.000000000000000000 $ | 757,718 $ | 0.03199780 $ | 0.03163484 $ |
2024-04-27 | 0.000000000000000000 $ | 3,677,575 $ | 0.03089939 $ | 0.03199780 $ |
2024-04-26 | 0.000000000000000000 $ | 2,554,764 $ | 0.03712721 $ | 0.03089939 $ |
2024-04-25 | 0.000000000000000000 $ | 2,420,542 $ | 0.03876927 $ | 0.03712721 $ |
2024-04-24 | 0.000000000000000000 $ | 1,762,362 $ | 0.04509411 $ | 0.03876927 $ |
2024-04-23 | 0.000000000000000000 $ | 2,233,822 $ | 0.055637 $ | 0.04509411 $ |
2024-04-22 | 0.000000000000000000 $ | 4,611,693 $ | 0.055737 $ | 0.055637 $ |
2024-04-21 | 0.000000000000000000 $ | 2,936,743 $ | 0.059804 $ | 0.055737 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו