Ion USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 5,658,754 $ | 9,085.09 $ | 266.41 $ | N/A |
2024-05-13 | 6,239,022 $ | 1,516.21 $ | 293.19 $ | 266.41 $ |
2024-05-12 | 6,186,561 $ | 1,905.20 $ | 290.59 $ | 293.19 $ |
2024-05-11 | 6,252,057 $ | 3,153.96 $ | 294.03 $ | 290.59 $ |
2024-05-10 | 6,230,247 $ | 1,047.20 $ | 292.74 $ | 294.03 $ |
2024-05-09 | 6,116,066 $ | 1,683.13 $ | 287.20 $ | 292.74 $ |
2024-05-08 | 6,399,855 $ | 1,272.72 $ | 300.49 $ | 287.20 $ |
2024-05-07 | 6,682,763 $ | 3,677.00 $ | 313.60 $ | 300.49 $ |
2024-05-06 | 6,672,791 $ | 4,804.94 $ | 313.92 $ | 313.60 $ |
2024-05-05 | 6,700,746 $ | 2,879.26 $ | 314.99 $ | 313.92 $ |
2024-05-04 | 6,594,677 $ | 1,898.73 $ | 310.15 $ | 314.99 $ |
2024-05-03 | 6,310,525 $ | 2,757.04 $ | 296.80 $ | 310.15 $ |
2024-05-02 | 6,478,539 $ | 10,798.33 $ | 304.18 $ | 296.80 $ |
2024-05-01 | 6,287,135 $ | 4,495.98 $ | 295.09 $ | 304.18 $ |
2024-04-30 | 6,652,027 $ | 19,862.29 $ | 312.65 $ | 295.09 $ |
2024-04-29 | 7,027,442 $ | 1,336.30 $ | 329.48 $ | 312.65 $ |
2024-04-28 | 7,163,305 $ | 3,693.86 $ | 336.15 $ | 329.48 $ |
2024-04-27 | 7,374,862 $ | 12,254.78 $ | 346.34 $ | 336.15 $ |
2024-04-26 | 6,874,772 $ | 3,066.17 $ | 322.92 $ | 346.34 $ |
2024-04-25 | 6,719,056 $ | 684.27 $ | 315.26 $ | 322.92 $ |
2024-04-24 | 7,215,397 $ | 2,411.98 $ | 338.37 $ | 315.26 $ |
2024-04-23 | 7,058,645 $ | 6,937.07 $ | 331.49 $ | 338.37 $ |
2024-04-22 | 6,453,985 $ | 3,725.48 $ | 303.02 $ | 331.49 $ |
2024-04-21 | 6,348,912 $ | 2,558.75 $ | 298.13 $ | 303.02 $ |
2024-04-20 | 6,008,227 $ | 11,035.91 $ | 281.50 $ | 298.13 $ |
2024-04-19 | 5,977,679 $ | 6,120.86 $ | 280.94 $ | 281.50 $ |
2024-04-18 | 5,798,090 $ | 7,603.40 $ | 271.65 $ | 280.94 $ |
2024-04-17 | 6,343,691 $ | 2,005.83 $ | 298.15 $ | 271.65 $ |
2024-04-16 | 6,429,820 $ | 4,204.05 $ | 301.48 $ | 298.15 $ |
2024-04-15 | 6,975,606 $ | 4,290.71 $ | 326.94 $ | 301.48 $ |
2024-04-14 | 6,543,764 $ | 12,465.20 $ | 307.95 $ | 326.94 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו