IOTA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 737,111,518 $ | 13,050,592 $ | 0.227012 $ | N/A |
2024-05-04 | 736,574,406 $ | 21,001,653 $ | 0.226416 $ | 0.227012 $ |
2024-05-03 | 710,107,108 $ | 17,123,561 $ | 0.218586 $ | 0.226416 $ |
2024-05-02 | 695,618,615 $ | 21,297,390 $ | 0.213142 $ | 0.218586 $ |
2024-05-01 | 691,107,133 $ | 17,491,308 $ | 0.213863 $ | 0.213142 $ |
2024-04-30 | 725,576,291 $ | 17,060,274 $ | 0.224586 $ | 0.213863 $ |
2024-04-29 | 739,307,788 $ | 15,663,951 $ | 0.228337 $ | 0.224586 $ |
2024-04-28 | 759,839,433 $ | 16,662,618 $ | 0.235371 $ | 0.228337 $ |
2024-04-27 | 745,808,569 $ | 20,241,421 $ | 0.231276 $ | 0.235371 $ |
2024-04-26 | 770,601,680 $ | 18,472,214 $ | 0.238842 $ | 0.231276 $ |
2024-04-25 | 774,461,654 $ | 42,632,831 $ | 0.239831 $ | 0.238842 $ |
2024-04-24 | 815,384,256 $ | 18,994,160 $ | 0.252297 $ | 0.239831 $ |
2024-04-23 | 791,198,990 $ | 20,357,009 $ | 0.245026 $ | 0.252297 $ |
2024-04-22 | 768,032,862 $ | 14,135,307 $ | 0.237735 $ | 0.245026 $ |
2024-04-21 | 786,420,794 $ | 15,527,807 $ | 0.243408 $ | 0.237735 $ |
2024-04-20 | 734,489,792 $ | 22,578,686 $ | 0.226964 $ | 0.243408 $ |
2024-04-19 | 718,829,512 $ | 21,021,294 $ | 0.222431 $ | 0.226964 $ |
2024-04-18 | 694,070,500 $ | 20,118,689 $ | 0.214504 $ | 0.222431 $ |
2024-04-17 | 712,255,234 $ | 22,200,547 $ | 0.221988 $ | 0.214504 $ |
2024-04-16 | 711,858,892 $ | 30,813,288 $ | 0.221955 $ | 0.221988 $ |
2024-04-15 | 772,507,855 $ | 29,321,164 $ | 0.240170 $ | 0.221955 $ |
2024-04-14 | 717,425,446 $ | 45,358,652 $ | 0.222657 $ | 0.240170 $ |
2024-04-13 | 851,816,068 $ | 51,313,478 $ | 0.265495 $ | 0.222657 $ |
2024-04-12 | 976,252,680 $ | 23,230,192 $ | 0.304234 $ | 0.265495 $ |
2024-04-11 | 972,030,621 $ | 16,625,872 $ | 0.302730 $ | 0.304234 $ |
2024-04-10 | 978,750,286 $ | 20,709,916 $ | 0.304605 $ | 0.302730 $ |
2024-04-09 | 1,041,516,606 $ | 19,787,947 $ | 0.324234 $ | 0.304605 $ |
2024-04-08 | 991,286,298 $ | 9,883,871 $ | 0.308594 $ | 0.324234 $ |
2024-04-07 | 973,910,343 $ | 10,452,315 $ | 0.303440 $ | 0.308594 $ |
2024-04-06 | 962,026,282 $ | 20,155,545 $ | 0.299031 $ | 0.303440 $ |
2024-04-05 | 991,882,881 $ | 18,541,255 $ | 0.308421 $ | 0.299031 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו