ioWBTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 1,144.13 $ | 64,020 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 3,844.89 $ | 62,963 $ | 64,020 $ |
2024-05-04 | 0.000000000000000000 $ | 4,763.73 $ | 62,573 $ | 62,963 $ |
2024-05-03 | 0.000000000000000000 $ | 2,305.49 $ | 59,083 $ | 62,573 $ |
2024-05-02 | 0.000000000000000000 $ | 3,327.00 $ | 58,640 $ | 59,083 $ |
2024-05-01 | 0.000000000000000000 $ | 4,273.45 $ | 60,461 $ | 58,640 $ |
2024-04-30 | 0.000000000000000000 $ | 3,971.61 $ | 63,602 $ | 60,461 $ |
2024-04-29 | 0.000000000000000000 $ | 3,915.95 $ | 62,332 $ | 63,602 $ |
2024-04-28 | 0.000000000000000000 $ | 3,465.94 $ | 63,135 $ | 62,332 $ |
2024-04-27 | 0.000000000000000000 $ | 4,490.66 $ | 63,487 $ | 63,135 $ |
2024-04-26 | 0.000000000000000000 $ | 5,819.57 $ | 64,236 $ | 63,487 $ |
2024-04-25 | 0.000000000000000000 $ | 7,784.16 $ | 64,252 $ | 64,236 $ |
2024-04-24 | 0.000000000000000000 $ | 9,741.45 $ | 66,392 $ | 64,252 $ |
2024-04-23 | 0.000000000000000000 $ | 4,992.80 $ | 66,472 $ | 66,392 $ |
2024-04-22 | 0.000000000000000000 $ | 4,019.12 $ | 65,225 $ | 66,472 $ |
2024-04-21 | 0.000000000000000000 $ | 4,702.02 $ | 65,619 $ | 65,225 $ |
2024-04-20 | 0.000000000000000000 $ | 3,652.09 $ | 64,006 $ | 65,619 $ |
2024-04-19 | 0.000000000000000000 $ | 1,770.31 $ | 63,194 $ | 64,006 $ |
2024-04-18 | 0.000000000000000000 $ | 5,666.68 $ | 60,696 $ | 63,194 $ |
2024-04-17 | 0.000000000000000000 $ | 11,835.00 $ | 63,825 $ | 60,696 $ |
2024-04-16 | 0.000000000000000000 $ | 12,385.33 $ | 63,044 $ | 63,825 $ |
2024-04-15 | 0.000000000000000000 $ | 15,117.66 $ | 66,519 $ | 63,044 $ |
2024-04-14 | 0.000000000000000000 $ | 19,095.97 $ | 65,416 $ | 66,519 $ |
2024-04-13 | 0.000000000000000000 $ | 13,427.35 $ | 66,610 $ | 65,416 $ |
2024-04-12 | 0.000000000000000000 $ | 1,382.77 $ | 68,874 $ | 66,610 $ |
2024-04-11 | 0.000000000000000000 $ | 16,935.67 $ | 69,702 $ | 68,874 $ |
2024-04-10 | 0.000000000000000000 $ | 3,427.82 $ | 69,167 $ | 69,702 $ |
2024-04-09 | 0.000000000000000000 $ | 10,849.13 $ | 71,942 $ | 69,167 $ |
2024-04-08 | 0.000000000000000000 $ | 12,894.32 $ | 71,424 $ | 71,942 $ |
2024-04-07 | 0.000000000000000000 $ | 22,010 $ | 68,561 $ | 71,424 $ |
2024-04-06 | 0.000000000000000000 $ | 7,939.15 $ | 68,470 $ | 68,561 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו