IQ USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 158,547,947 $ | 5,354,740 $ | 0.00867669 $ | N/A |
2024-05-01 | 156,492,261 $ | 4,387,657 $ | 0.00857379 $ | 0.00867669 $ |
2024-04-30 | 166,428,305 $ | 4,750,190 $ | 0.00922142 $ | 0.00857379 $ |
2024-04-29 | 172,878,606 $ | 15,660,407 $ | 0.00958848 $ | 0.00922142 $ |
2024-04-28 | 180,359,169 $ | 37,305,072 $ | 0.01000161 $ | 0.00958848 $ |
2024-04-27 | 162,399,999 $ | 2,035,516 $ | 0.00899458 $ | 0.01000161 $ |
2024-04-26 | 166,349,492 $ | 3,710,997 $ | 0.00922484 $ | 0.00899458 $ |
2024-04-25 | 170,824,284 $ | 5,291,478 $ | 0.00947615 $ | 0.00922484 $ |
2024-04-24 | 188,744,782 $ | 13,570,231 $ | 0.01041230 $ | 0.00947615 $ |
2024-04-23 | 174,311,252 $ | 4,293,581 $ | 0.00965940 $ | 0.01041230 $ |
2024-04-22 | 165,035,561 $ | 5,020,898 $ | 0.00914799 $ | 0.00965940 $ |
2024-04-21 | 167,115,342 $ | 4,462,324 $ | 0.00925260 $ | 0.00914799 $ |
2024-04-20 | 157,687,158 $ | 5,786,591 $ | 0.00873011 $ | 0.00925260 $ |
2024-04-19 | 158,151,355 $ | 4,394,778 $ | 0.00876041 $ | 0.00873011 $ |
2024-04-18 | 150,910,379 $ | 6,290,497 $ | 0.00837154 $ | 0.00876041 $ |
2024-04-17 | 160,010,772 $ | 5,885,656 $ | 0.00885803 $ | 0.00837154 $ |
2024-04-16 | 166,179,149 $ | 13,479,589 $ | 0.00916678 $ | 0.00885803 $ |
2024-04-15 | 164,005,711 $ | 4,551,793 $ | 0.00909539 $ | 0.00916678 $ |
2024-04-14 | 152,201,718 $ | 9,477,069 $ | 0.00842534 $ | 0.00909539 $ |
2024-04-13 | 174,245,132 $ | 5,060,066 $ | 0.00967262 $ | 0.00842534 $ |
2024-04-12 | 202,815,561 $ | 3,111,730 $ | 0.01125010 $ | 0.00967262 $ |
2024-04-11 | 203,913,786 $ | 6,328,735 $ | 0.01130065 $ | 0.01125010 $ |
2024-04-10 | 213,505,716 $ | 3,648,632 $ | 0.01183529 $ | 0.01130065 $ |
2024-04-09 | 224,165,346 $ | 11,164,555 $ | 0.01242793 $ | 0.01183529 $ |
2024-04-08 | 212,482,063 $ | 2,664,097 $ | 0.01179628 $ | 0.01242793 $ |
2024-04-07 | 211,376,077 $ | 2,689,132 $ | 0.01168299 $ | 0.01179628 $ |
2024-04-06 | 209,220,382 $ | 4,439,365 $ | 0.01159427 $ | 0.01168299 $ |
2024-04-05 | 214,841,434 $ | 5,516,607 $ | 0.01191339 $ | 0.01159427 $ |
2024-04-04 | 208,606,753 $ | 10,192,167 $ | 0.01155972 $ | 0.01191339 $ |
2024-04-03 | 220,026,070 $ | 7,650,271 $ | 0.01218620 $ | 0.01155972 $ |
2024-04-02 | 242,459,070 $ | 5,667,972 $ | 0.01339145 $ | 0.01218620 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו