Irena Coin Apps USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 11,523.32 $ | 0.00000333 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 12,633.44 $ | 0.00000346 $ | 0.00000333 $ |
2024-05-12 | 0.000000000000000000 $ | 10,545.40 $ | 0.00000336 $ | 0.00000346 $ |
2024-05-11 | 0.000000000000000000 $ | 12,503.04 $ | 0.00000370 $ | 0.00000336 $ |
2024-05-10 | 0.000000000000000000 $ | 12,680.11 $ | 0.00000376 $ | 0.00000370 $ |
2024-05-09 | 0.000000000000000000 $ | 10,336.49 $ | 0.00000390 $ | 0.00000376 $ |
2024-05-08 | 0.000000000000000000 $ | 10,979.54 $ | 0.00000359 $ | 0.00000390 $ |
2024-05-07 | 0.000000000000000000 $ | 12,414.58 $ | 0.00000360 $ | 0.00000359 $ |
2024-05-06 | 0.000000000000000000 $ | 15,140.43 $ | 0.00000366 $ | 0.00000360 $ |
2024-05-05 | 0.000000000000000000 $ | 11,579.65 $ | 0.00000321 $ | 0.00000366 $ |
2024-05-04 | 0.000000000000000000 $ | 10,978.11 $ | 0.00000414 $ | 0.00000321 $ |
2024-05-03 | 0.000000000000000000 $ | 10,827.53 $ | 0.00000398 $ | 0.00000414 $ |
2024-05-02 | 0.000000000000000000 $ | 15,007.94 $ | 0.00000376 $ | 0.00000398 $ |
2024-05-01 | 0.000000000000000000 $ | 14,913.96 $ | 0.00000410 $ | 0.00000376 $ |
2024-04-30 | 0.000000000000000000 $ | 12,261.55 $ | 0.00000389 $ | 0.00000410 $ |
2024-04-29 | 0.000000000000000000 $ | 10,360.79 $ | 0.00000423 $ | 0.00000389 $ |
2024-04-28 | 0.000000000000000000 $ | 11,815.91 $ | 0.00000428 $ | 0.00000423 $ |
2024-04-27 | 0.000000000000000000 $ | 17,853.28 $ | 0.00000458 $ | 0.00000428 $ |
2024-04-26 | 0.000000000000000000 $ | 12,366.27 $ | 0.00000411 $ | 0.00000458 $ |
2024-04-25 | 0.000000000000000000 $ | 10,725.83 $ | 0.00000392 $ | 0.00000411 $ |
2024-04-24 | 0.000000000000000000 $ | 17,268.25 $ | 0.00000406 $ | 0.00000392 $ |
2024-04-23 | 0.000000000000000000 $ | 17,623.75 $ | 0.00000396 $ | 0.00000406 $ |
2024-04-22 | 0.000000000000000000 $ | 11,565.57 $ | 0.00000409 $ | 0.00000396 $ |
2024-04-21 | 0.000000000000000000 $ | 9,886.69 $ | 0.00000413 $ | 0.00000409 $ |
2024-04-20 | 0.000000000000000000 $ | 9,060.98 $ | 0.00000400 $ | 0.00000413 $ |
2024-04-19 | 0.000000000000000000 $ | 3,076.74 $ | 0.00000413 $ | 0.00000400 $ |
2024-04-18 | 0.000000000000000000 $ | 12,284.93 $ | 0.00000386 $ | 0.00000413 $ |
2024-04-17 | 0.000000000000000000 $ | 11,900.24 $ | 0.00000436 $ | 0.00000386 $ |
2024-04-16 | 0.000000000000000000 $ | 12,503.39 $ | 0.00000405 $ | 0.00000436 $ |
2024-04-15 | 0.000000000000000000 $ | 15,111.69 $ | 0.00000404 $ | 0.00000405 $ |
2024-04-14 | 0.000000000000000000 $ | 12,945.38 $ | 0.00000418 $ | 0.00000404 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו