IRISnet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 42,156,552 $ | 5,794,812 $ | 0.02605902 $ | N/A |
2024-05-03 | 41,630,702 $ | 2,651,035 $ | 0.02585941 $ | 0.02605902 $ |
2024-05-02 | 39,314,425 $ | 1,772,636 $ | 0.02431306 $ | 0.02585941 $ |
2024-05-01 | 39,234,386 $ | 3,019,818 $ | 0.02433121 $ | 0.02431306 $ |
2024-04-30 | 44,010,015 $ | 2,060,509 $ | 0.02726537 $ | 0.02433121 $ |
2024-04-29 | 45,863,142 $ | 1,352,401 $ | 0.02841089 $ | 0.02726537 $ |
2024-04-28 | 47,568,551 $ | 2,116,339 $ | 0.02947374 $ | 0.02841089 $ |
2024-04-27 | 46,498,731 $ | 2,357,223 $ | 0.02886305 $ | 0.02947374 $ |
2024-04-26 | 49,488,373 $ | 2,685,455 $ | 0.03071125 $ | 0.02886305 $ |
2024-04-25 | 48,694,890 $ | 3,532,220 $ | 0.03025983 $ | 0.03071125 $ |
2024-04-24 | 52,509,453 $ | 3,034,281 $ | 0.03259964 $ | 0.03025983 $ |
2024-04-23 | 52,605,436 $ | 2,211,545 $ | 0.03263361 $ | 0.03259964 $ |
2024-04-22 | 51,056,835 $ | 2,409,557 $ | 0.03165246 $ | 0.03263361 $ |
2024-04-21 | 52,060,464 $ | 2,527,772 $ | 0.03225646 $ | 0.03165246 $ |
2024-04-20 | 48,835,737 $ | 4,310,854 $ | 0.03021293 $ | 0.03225646 $ |
2024-04-19 | 45,925,358 $ | 1,967,164 $ | 0.02847861 $ | 0.03021293 $ |
2024-04-18 | 42,723,194 $ | 2,178,556 $ | 0.02652732 $ | 0.02847861 $ |
2024-04-17 | 45,215,928 $ | 2,334,862 $ | 0.02814153 $ | 0.02652732 $ |
2024-04-16 | 44,478,946 $ | 2,440,896 $ | 0.02758201 $ | 0.02814153 $ |
2024-04-15 | 48,507,185 $ | 3,749,292 $ | 0.03009781 $ | 0.02758201 $ |
2024-04-14 | 44,412,375 $ | 3,928,807 $ | 0.02753038 $ | 0.03009781 $ |
2024-04-13 | 51,441,421 $ | 3,038,075 $ | 0.03192952 $ | 0.02753038 $ |
2024-04-12 | 61,706,809 $ | 2,161,181 $ | 0.03822563 $ | 0.03192952 $ |
2024-04-11 | 62,235,641 $ | 3,087,975 $ | 0.03860201 $ | 0.03822563 $ |
2024-04-10 | 62,588,806 $ | 4,811,830 $ | 0.03851532 $ | 0.03860201 $ |
2024-04-09 | 66,167,882 $ | 3,984,207 $ | 0.04116017 $ | 0.03851532 $ |
2024-04-08 | 63,058,535 $ | 4,962,155 $ | 0.03911718 $ | 0.04116017 $ |
2024-04-07 | 58,725,779 $ | 1,472,583 $ | 0.03647087 $ | 0.03911718 $ |
2024-04-06 | 56,605,982 $ | 1,723,851 $ | 0.03504218 $ | 0.03647087 $ |
2024-04-05 | 58,178,080 $ | 2,720,018 $ | 0.03609971 $ | 0.03504218 $ |
2024-04-04 | 54,560,652 $ | 2,317,099 $ | 0.03384311 $ | 0.03609971 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו