IRON Titanium USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 46,222 $ | 0.000000027226 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 30,893 $ | 0.000000024111 $ | 0.000000027226 $ |
2024-05-30 | 0.000000000000000000 $ | 27,338 $ | 0.000000024623 $ | 0.000000024111 $ |
2024-05-29 | 0.000000000000000000 $ | 35,180 $ | 0.000000024122 $ | 0.000000024623 $ |
2024-05-28 | 0.000000000000000000 $ | 30,984 $ | 0.000000022216 $ | 0.000000024122 $ |
2024-05-27 | 0.000000000000000000 $ | 25,748 $ | 0.000000019808 $ | 0.000000022216 $ |
2024-05-26 | 0.000000000000000000 $ | 27,085 $ | 0.000000021761 $ | 0.000000019808 $ |
2024-05-25 | 0.000000000000000000 $ | 27,520 $ | 0.000000021772 $ | 0.000000021761 $ |
2024-05-24 | 0.000000000000000000 $ | 26,172 $ | 0.000000021141 $ | 0.000000021772 $ |
2024-05-23 | 0.000000000000000000 $ | 27,179 $ | 0.000000021904 $ | 0.000000021141 $ |
2024-05-22 | 0.000000000000000000 $ | 27,899 $ | 0.000000022519 $ | 0.000000021904 $ |
2024-05-21 | 0.000000000000000000 $ | 29,110 $ | 0.000000022596 $ | 0.000000022519 $ |
2024-05-20 | 0.000000000000000000 $ | 29,679 $ | 0.000000020949 $ | 0.000000022596 $ |
2024-05-19 | 0.000000000000000000 $ | 26,249 $ | 0.000000023573 $ | 0.000000020949 $ |
2024-05-18 | 0.000000000000000000 $ | 29,222 $ | 0.000000023970 $ | 0.000000023573 $ |
2024-05-17 | 0.000000000000000000 $ | 32,480 $ | 0.000000022614 $ | 0.000000023970 $ |
2024-05-16 | 0.000000000000000000 $ | 27,287 $ | 0.000000020179 $ | 0.000000022614 $ |
2024-05-15 | 0.000000000000000000 $ | 26,435 $ | 0.000000019571 $ | 0.000000020179 $ |
2024-05-14 | 0.000000000000000000 $ | 27,701 $ | 0.000000019925 $ | 0.000000019571 $ |
2024-05-13 | 0.000000000000000000 $ | 26,622 $ | 0.000000021179 $ | 0.000000019925 $ |
2024-05-12 | 0.000000000000000000 $ | 26,297 $ | 0.000000020981 $ | 0.000000021179 $ |
2024-05-11 | 0.000000000000000000 $ | 26,971 $ | 0.000000020941 $ | 0.000000020981 $ |
2024-05-10 | 0.000000000000000000 $ | 26,428 $ | 0.000000021956 $ | 0.000000020941 $ |
2024-05-09 | 0.000000000000000000 $ | 26,456 $ | 0.000000021801 $ | 0.000000021956 $ |
2024-05-08 | 0.000000000000000000 $ | 27,684 $ | 0.000000022350 $ | 0.000000021801 $ |
2024-05-07 | 0.000000000000000000 $ | 30,864 $ | 0.000000023433 $ | 0.000000022350 $ |
2024-05-06 | 0.000000000000000000 $ | 26,579 $ | 0.000000021826 $ | 0.000000023433 $ |
2024-05-05 | 0.000000000000000000 $ | 27,673 $ | 0.000000022281 $ | 0.000000021826 $ |
2024-05-04 | 0.000000000000000000 $ | 31,308 $ | 0.000000021718 $ | 0.000000022281 $ |
2024-05-03 | 0.000000000000000000 $ | 26,401 $ | 0.000000019377 $ | 0.000000021718 $ |
2024-05-02 | 0.000000000000000000 $ | 28,349 $ | 0.000000019334 $ | 0.000000019377 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו