Isiklar Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 92,653 $ | 0.300041 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 109,674 $ | 0.310150 $ | 0.300041 $ |
2024-05-07 | 0.000000000000000000 $ | 84,165 $ | 0.298627 $ | 0.310150 $ |
2024-05-06 | 0.000000000000000000 $ | 66,554 $ | 0.300702 $ | 0.298627 $ |
2024-05-05 | 0.000000000000000000 $ | 93,024 $ | 0.311077 $ | 0.300702 $ |
2024-05-04 | 0.000000000000000000 $ | 104,594 $ | 0.310756 $ | 0.311077 $ |
2024-05-03 | 0.000000000000000000 $ | 132,462 $ | 0.309550 $ | 0.310756 $ |
2024-05-02 | 0.000000000000000000 $ | 141,216 $ | 0.310417 $ | 0.309550 $ |
2024-05-01 | 0.000000000000000000 $ | 91,948 $ | 0.310134 $ | 0.310417 $ |
2024-04-30 | 0.000000000000000000 $ | 82,861 $ | 0.420353 $ | 0.310134 $ |
2024-04-29 | 0.000000000000000000 $ | 66,858 $ | 0.411581 $ | 0.420353 $ |
2024-04-28 | 0.000000000000000000 $ | 81,488 $ | 0.416040 $ | 0.411581 $ |
2024-04-27 | 0.000000000000000000 $ | 113,268 $ | 0.421464 $ | 0.416040 $ |
2024-04-26 | 0.000000000000000000 $ | 134,436 $ | 0.411740 $ | 0.421464 $ |
2024-04-25 | 0.000000000000000000 $ | 124,424 $ | 0.423763 $ | 0.411740 $ |
2024-04-24 | 0.000000000000000000 $ | 103,234 $ | 0.410125 $ | 0.423763 $ |
2024-04-23 | 0.000000000000000000 $ | 97,355 $ | 0.421160 $ | 0.410125 $ |
2024-04-22 | 0.000000000000000000 $ | 85,409 $ | 0.416637 $ | 0.421160 $ |
2024-04-21 | 0.000000000000000000 $ | 104,801 $ | 0.409673 $ | 0.416637 $ |
2024-04-20 | 0.000000000000000000 $ | 149,534 $ | 0.426883 $ | 0.409673 $ |
2024-04-19 | 0.000000000000000000 $ | 137,860 $ | 0.417802 $ | 0.426883 $ |
2024-04-18 | 0.000000000000000000 $ | 136,875 $ | 0.416205 $ | 0.417802 $ |
2024-04-17 | 0.000000000000000000 $ | 152,975 $ | 0.409376 $ | 0.416205 $ |
2024-04-16 | 0.000000000000000000 $ | 164,833 $ | 0.412533 $ | 0.409376 $ |
2024-04-15 | 0.000000000000000000 $ | 244,541 $ | 0.427929 $ | 0.412533 $ |
2024-04-14 | 0.000000000000000000 $ | 198,514 $ | 0.416391 $ | 0.427929 $ |
2024-04-13 | 0.000000000000000000 $ | 139,819 $ | 0.448609 $ | 0.416391 $ |
2024-04-12 | 0.000000000000000000 $ | 139,745 $ | 0.437721 $ | 0.448609 $ |
2024-04-11 | 0.000000000000000000 $ | 156,091 $ | 0.441381 $ | 0.437721 $ |
2024-04-10 | 0.000000000000000000 $ | 153,169 $ | 0.443618 $ | 0.441381 $ |
2024-04-09 | 0.000000000000000000 $ | 111,905 $ | 0.434290 $ | 0.443618 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו