Islamic Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 374,759 $ | 0.04611772 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 400,298 $ | 0.04781487 $ | 0.04611772 $ |
2024-05-30 | 0.000000000000000000 $ | 497,730 $ | 0.04825325 $ | 0.04781487 $ |
2024-05-29 | 0.000000000000000000 $ | 482,047 $ | 0.04949013 $ | 0.04825325 $ |
2024-05-28 | 0.000000000000000000 $ | 479,498 $ | 0.04961402 $ | 0.04949013 $ |
2024-05-27 | 0.000000000000000000 $ | 386,190 $ | 0.04854134 $ | 0.04961402 $ |
2024-05-26 | 0.000000000000000000 $ | 435,753 $ | 0.04857353 $ | 0.04854134 $ |
2024-05-25 | 0.000000000000000000 $ | 387,381 $ | 0.04854132 $ | 0.04857353 $ |
2024-05-24 | 0.000000000000000000 $ | 966,813 $ | 0.04955371 $ | 0.04854132 $ |
2024-05-23 | 0.000000000000000000 $ | 646,207 $ | 0.050065 $ | 0.04955371 $ |
2024-05-22 | 0.000000000000000000 $ | 987,743 $ | 0.050609 $ | 0.050065 $ |
2024-05-21 | 0.000000000000000000 $ | 581,098 $ | 0.04948533 $ | 0.050609 $ |
2024-05-20 | 0.000000000000000000 $ | 715,989 $ | 0.04799691 $ | 0.04948533 $ |
2024-05-19 | 0.000000000000000000 $ | 710,925 $ | 0.04794124 $ | 0.04799691 $ |
2024-05-18 | 0.000000000000000000 $ | 815,829 $ | 0.04820206 $ | 0.04794124 $ |
2024-05-17 | 0.000000000000000000 $ | 631,367 $ | 0.04658634 $ | 0.04820206 $ |
2024-05-16 | 0.000000000000000000 $ | 722,520 $ | 0.04795633 $ | 0.04658634 $ |
2024-05-15 | 0.000000000000000000 $ | 603,755 $ | 0.04577670 $ | 0.04795633 $ |
2024-05-14 | 0.000000000000000000 $ | 840,263 $ | 0.04906071 $ | 0.04577670 $ |
2024-05-13 | 0.000000000000000000 $ | 876,052 $ | 0.04922404 $ | 0.04906071 $ |
2024-05-12 | 0.000000000000000000 $ | 784,430 $ | 0.050363 $ | 0.04922404 $ |
2024-05-11 | 0.000000000000000000 $ | 979,928 $ | 0.04984108 $ | 0.050363 $ |
2024-05-10 | 0.000000000000000000 $ | 968,082 $ | 0.050246 $ | 0.04984108 $ |
2024-05-09 | 0.000000000000000000 $ | 530,991 $ | 0.04966380 $ | 0.050246 $ |
2024-05-08 | 0.000000000000000000 $ | 843,688 $ | 0.050661 $ | 0.04966380 $ |
2024-05-07 | 0.000000000000000000 $ | 956,274 $ | 0.052084 $ | 0.050661 $ |
2024-05-06 | 0.000000000000000000 $ | 796,539 $ | 0.051115 $ | 0.052084 $ |
2024-05-05 | 0.000000000000000000 $ | 657,795 $ | 0.051275 $ | 0.051115 $ |
2024-05-04 | 0.000000000000000000 $ | 746,735 $ | 0.050844 $ | 0.051275 $ |
2024-05-03 | 0.000000000000000000 $ | 889,651 $ | 0.051263 $ | 0.050844 $ |
2024-05-02 | 0.000000000000000000 $ | 858,976 $ | 0.052377 $ | 0.051263 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו