iZUMi Bond USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 33,738 $ | 0.991876 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 6,514.28 $ | 0.946309 $ | 0.991876 $ |
2024-05-19 | 0.000000000000000000 $ | 15,377.49 $ | 0.962716 $ | 0.946309 $ |
2024-05-18 | 0.000000000000000000 $ | 14,878.95 $ | 0.956594 $ | 0.962716 $ |
2024-05-17 | 0.000000000000000000 $ | 27,001 $ | 0.938015 $ | 0.956594 $ |
2024-05-16 | 0.000000000000000000 $ | 22,606 $ | 0.964185 $ | 0.938015 $ |
2024-05-15 | 0.000000000000000000 $ | 76,003 $ | 0.886190 $ | 0.964185 $ |
2024-05-14 | 0.000000000000000000 $ | 61,621 $ | 0.934447 $ | 0.886190 $ |
2024-05-13 | 0.000000000000000000 $ | 10,473.65 $ | 0.984959 $ | 0.934447 $ |
2024-05-12 | 0.000000000000000000 $ | 20,413 $ | 0.944125 $ | 0.984959 $ |
2024-05-11 | 0.000000000000000000 $ | 41,877 $ | 0.951475 $ | 0.944125 $ |
2024-05-10 | 0.000000000000000000 $ | 20,796 $ | 0.929179 $ | 0.951475 $ |
2024-05-09 | 0.000000000000000000 $ | 30,015 $ | 0.914860 $ | 0.929179 $ |
2024-05-08 | 0.000000000000000000 $ | 182,997 $ | 0.927047 $ | 0.914860 $ |
2024-05-07 | 0.000000000000000000 $ | 98,996 $ | 0.936147 $ | 0.927047 $ |
2024-05-06 | 0.000000000000000000 $ | 23,385 $ | 0.988374 $ | 0.936147 $ |
2024-05-05 | 0.000000000000000000 $ | 34,578 $ | 0.986687 $ | 0.988374 $ |
2024-05-04 | 0.000000000000000000 $ | 35,082 $ | 0.997290 $ | 0.986687 $ |
2024-05-03 | 0.000000000000000000 $ | 39,714 $ | 0.967436 $ | 0.997290 $ |
2024-05-02 | 0.000000000000000000 $ | 156,425 $ | 0.955904 $ | 0.967436 $ |
2024-05-01 | 0.000000000000000000 $ | 87,847 $ | 0.899886 $ | 0.955904 $ |
2024-04-30 | 0.000000000000000000 $ | 92,386 $ | 0.950275 $ | 0.899886 $ |
2024-04-29 | 0.000000000000000000 $ | 161,347 $ | 0.944267 $ | 0.950275 $ |
2024-04-28 | 0.000000000000000000 $ | 82,032 $ | 0.886785 $ | 0.944267 $ |
2024-04-27 | 0.000000000000000000 $ | 153,145 $ | 0.898588 $ | 0.886785 $ |
2024-04-26 | 0.000000000000000000 $ | 215,685 $ | 0.911914 $ | 0.898588 $ |
2024-04-25 | 0.000000000000000000 $ | 53,952 $ | 0.928823 $ | 0.911914 $ |
2024-04-24 | 0.000000000000000000 $ | 199,267 $ | 0.945349 $ | 0.928823 $ |
2024-04-23 | 0.000000000000000000 $ | 111,763 $ | 0.965466 $ | 0.945349 $ |
2024-04-22 | 0.000000000000000000 $ | 564,766 $ | 0.936202 $ | 0.965466 $ |
2024-04-21 | 0.000000000000000000 $ | 202,407 $ | 0.942200 $ | 0.936202 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו