Jarvis Reward USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 2,397,520 $ | 300.60 $ | 0.00602729 $ | N/A |
2024-05-03 | 2,312,222 $ | 297.57 $ | 0.00582512 $ | 0.00602729 $ |
2024-05-02 | 2,275,052 $ | 467.18 $ | 0.00571910 $ | 0.00582512 $ |
2024-05-01 | 2,436,459 $ | 59.66 $ | 0.00613562 $ | 0.00571910 $ |
2024-04-30 | 2,534,144 $ | 332.88 $ | 0.00637455 $ | 0.00613562 $ |
2024-04-29 | 2,607,927 $ | 70.57 $ | 0.00656529 $ | 0.00637455 $ |
2024-04-28 | 2,651,947 $ | 97.85 $ | 0.00667827 $ | 0.00656529 $ |
2024-04-27 | 2,547,377 $ | 182.35 $ | 0.00641888 $ | 0.00667827 $ |
2024-04-26 | 2,614,315 $ | 270.59 $ | 0.00658351 $ | 0.00641888 $ |
2024-04-25 | 2,592,863 $ | 4,687.89 $ | 0.00655579 $ | 0.00658351 $ |
2024-04-24 | 2,518,619 $ | 178.91 $ | 0.00634252 $ | 0.00655579 $ |
2024-04-23 | 2,572,165 $ | 254.52 $ | 0.00647299 $ | 0.00634252 $ |
2024-04-22 | 2,458,317 $ | 852.53 $ | 0.00618448 $ | 0.00647299 $ |
2024-04-21 | 2,223,639 $ | 125.53 $ | 0.00560334 $ | 0.00618448 $ |
2024-04-20 | 2,165,493 $ | 116.73 $ | 0.00544721 $ | 0.00560334 $ |
2024-04-19 | 2,199,992 $ | 121.43 $ | 0.00552253 $ | 0.00544721 $ |
2024-04-18 | 2,176,671 $ | 117.28 $ | 0.00548090 $ | 0.00552253 $ |
2024-04-17 | 2,325,589 $ | 242.08 $ | 0.00585367 $ | 0.00548090 $ |
2024-04-16 | 2,348,328 $ | 266.15 $ | 0.00591322 $ | 0.00585367 $ |
2024-04-15 | 2,371,575 $ | 261.89 $ | 0.00597285 $ | 0.00591322 $ |
2024-04-14 | 2,439,623 $ | 177.96 $ | 0.00609756 $ | 0.00597285 $ |
2024-04-13 | 2,533,521 $ | 408.71 $ | 0.00638005 $ | 0.00609756 $ |
2024-04-12 | 2,690,482 $ | 344.74 $ | 0.00680213 $ | 0.00638005 $ |
2024-04-11 | 2,728,632 $ | 400.80 $ | 0.00687672 $ | 0.00680213 $ |
2024-04-10 | 2,569,971 $ | 1,665.86 $ | 0.00646982 $ | 0.00687672 $ |
2024-04-09 | 2,657,908 $ | 2,957.89 $ | 0.00668821 $ | 0.00646982 $ |
2024-04-08 | 2,575,814 $ | 1,219.93 $ | 0.00651013 $ | 0.00668821 $ |
2024-04-07 | 2,591,750 $ | 1,202.21 $ | 0.00652218 $ | 0.00651013 $ |
2024-04-06 | 2,586,013 $ | 1,219.61 $ | 0.00651266 $ | 0.00652218 $ |
2024-04-05 | 2,553,968 $ | 1,223.89 $ | 0.00643304 $ | 0.00651266 $ |
2024-04-04 | 2,446,634 $ | 1,158.00 $ | 0.00606268 $ | 0.00643304 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו