JasmyCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 1,021,250,027 $ | 107,298,929 $ | 0.02123001 $ | N/A |
2024-05-22 | 1,006,141,143 $ | 80,378,429 $ | 0.02080014 $ | 0.02123001 $ |
2024-05-21 | 1,011,640,357 $ | 64,178,359 $ | 0.02091957 $ | 0.02080014 $ |
2024-05-20 | 948,967,268 $ | 47,514,664 $ | 0.01961609 $ | 0.02091957 $ |
2024-05-19 | 1,000,106,181 $ | 57,871,363 $ | 0.02069037 $ | 0.01961609 $ |
2024-05-18 | 977,475,352 $ | 71,664,842 $ | 0.02022810 $ | 0.02069037 $ |
2024-05-17 | 979,256,151 $ | 73,062,145 $ | 0.02017794 $ | 0.02022810 $ |
2024-05-16 | 977,168,307 $ | 81,601,458 $ | 0.02017215 $ | 0.02017794 $ |
2024-05-15 | 854,589,457 $ | 53,024,084 $ | 0.01766342 $ | 0.02017215 $ |
2024-05-14 | 886,765,228 $ | 50,412,944 $ | 0.01829864 $ | 0.01766342 $ |
2024-05-13 | 866,686,183 $ | 20,530,090 $ | 0.01788496 $ | 0.01829864 $ |
2024-05-12 | 868,308,039 $ | 22,529,811 $ | 0.01792099 $ | 0.01788496 $ |
2024-05-11 | 878,341,535 $ | 47,319,001 $ | 0.01811643 $ | 0.01792099 $ |
2024-05-10 | 939,889,203 $ | 47,656,845 $ | 0.01942053 $ | 0.01811643 $ |
2024-05-09 | 870,734,835 $ | 46,285,660 $ | 0.01796836 $ | 0.01942053 $ |
2024-05-08 | 887,938,170 $ | 52,042,522 $ | 0.01830330 $ | 0.01796836 $ |
2024-05-07 | 925,269,510 $ | 72,833,499 $ | 0.01909954 $ | 0.01830330 $ |
2024-05-06 | 965,970,691 $ | 101,667,069 $ | 0.01996359 $ | 0.01909954 $ |
2024-05-05 | 914,435,748 $ | 63,768,180 $ | 0.01889407 $ | 0.01996359 $ |
2024-05-04 | 887,381,313 $ | 71,723,112 $ | 0.01832092 $ | 0.01889407 $ |
2024-05-03 | 810,013,489 $ | 56,090,389 $ | 0.01673701 $ | 0.01832092 $ |
2024-05-02 | 811,703,249 $ | 88,082,242 $ | 0.01668070 $ | 0.01673701 $ |
2024-05-01 | 823,353,603 $ | 60,562,848 $ | 0.01690870 $ | 0.01668070 $ |
2024-04-30 | 871,859,803 $ | 41,457,443 $ | 0.01799328 $ | 0.01690870 $ |
2024-04-29 | 872,697,538 $ | 26,762,051 $ | 0.01799694 $ | 0.01799328 $ |
2024-04-28 | 893,047,669 $ | 33,761,909 $ | 0.01840166 $ | 0.01799694 $ |
2024-04-27 | 882,458,386 $ | 42,220,961 $ | 0.01820020 $ | 0.01840166 $ |
2024-04-26 | 917,237,124 $ | 52,329,044 $ | 0.01891933 $ | 0.01820020 $ |
2024-04-25 | 925,372,225 $ | 65,028,371 $ | 0.01911080 $ | 0.01891933 $ |
2024-04-24 | 982,835,828 $ | 61,780,552 $ | 0.02026708 $ | 0.01911080 $ |
2024-04-23 | 1,005,394,397 $ | 66,958,665 $ | 0.02074477 $ | 0.02026708 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו