Jax.Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 75,653 $ | 0.02484798 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 71,875 $ | 0.02613481 $ | 0.02484798 $ |
2024-05-13 | 0.000000000000000000 $ | 75,430 $ | 0.02636485 $ | 0.02613481 $ |
2024-05-12 | 0.000000000000000000 $ | 81,952 $ | 0.02614057 $ | 0.02636485 $ |
2024-05-11 | 0.000000000000000000 $ | 82,437 $ | 0.02600049 $ | 0.02614057 $ |
2024-05-10 | 0.000000000000000000 $ | 77,710 $ | 0.02530819 $ | 0.02600049 $ |
2024-05-09 | 0.000000000000000000 $ | 84,530 $ | 0.02461204 $ | 0.02530819 $ |
2024-05-08 | 0.000000000000000000 $ | 76,937 $ | 0.02513613 $ | 0.02461204 $ |
2024-05-07 | 0.000000000000000000 $ | 78,131 $ | 0.02586737 $ | 0.02513613 $ |
2024-05-06 | 0.000000000000000000 $ | 84,523 $ | 0.02591393 $ | 0.02586737 $ |
2024-05-05 | 0.000000000000000000 $ | 78,566 $ | 0.02561208 $ | 0.02591393 $ |
2024-05-04 | 0.000000000000000000 $ | 74,676 $ | 0.02557227 $ | 0.02561208 $ |
2024-05-03 | 0.000000000000000000 $ | 73,897 $ | 0.02452172 $ | 0.02557227 $ |
2024-05-02 | 0.000000000000000000 $ | 64,472 $ | 0.02406260 $ | 0.02452172 $ |
2024-05-01 | 0.000000000000000000 $ | 66,443 $ | 0.02670250 $ | 0.02406260 $ |
2024-04-30 | 0.000000000000000000 $ | 80,352 $ | 0.02937643 $ | 0.02670250 $ |
2024-04-29 | 0.000000000000000000 $ | 80,011 $ | 0.03091488 $ | 0.02937643 $ |
2024-04-28 | 0.000000000000000000 $ | 76,019 $ | 0.03110047 $ | 0.03091488 $ |
2024-04-27 | 0.000000000000000000 $ | 71,532 $ | 0.03098964 $ | 0.03110047 $ |
2024-04-26 | 0.000000000000000000 $ | 74,873 $ | 0.03728347 $ | 0.03098964 $ |
2024-04-25 | 0.000000000000000000 $ | 79,605 $ | 0.03857440 $ | 0.03728347 $ |
2024-04-24 | 0.000000000000000000 $ | 79,831 $ | 0.04220757 $ | 0.03857440 $ |
2024-04-23 | 0.000000000000000000 $ | 70,047 $ | 0.04315617 $ | 0.04220757 $ |
2024-04-22 | 0.000000000000000000 $ | 73,846 $ | 0.04390461 $ | 0.04315617 $ |
2024-04-21 | 0.000000000000000000 $ | 84,214 $ | 0.04723062 $ | 0.04390461 $ |
2024-04-20 | 0.000000000000000000 $ | 70,683 $ | 0.04614056 $ | 0.04723062 $ |
2024-04-19 | 0.000000000000000000 $ | 63,799 $ | 0.052327 $ | 0.04614056 $ |
2024-04-18 | 0.000000000000000000 $ | 80,929 $ | 0.053025 $ | 0.052327 $ |
2024-04-17 | 0.000000000000000000 $ | 73,112 $ | 0.04894763 $ | 0.053025 $ |
2024-04-16 | 0.000000000000000000 $ | 88,045 $ | 0.051447 $ | 0.04894763 $ |
2024-04-15 | 0.000000000000000000 $ | 71,152 $ | 0.04139674 $ | 0.051447 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו