Jaypeggers USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 4,307.38 $ | 8.47 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 3,795.59 $ | 8.65 $ | 8.47 $ |
2024-05-27 | 0.000000000000000000 $ | 3,364.01 $ | 8.47 $ | 8.65 $ |
2024-05-26 | 0.000000000000000000 $ | 1,558.83 $ | 8.33 $ | 8.47 $ |
2024-05-25 | 0.000000000000000000 $ | 11,786.49 $ | 8.24 $ | 8.33 $ |
2024-05-24 | 0.000000000000000000 $ | 53,103 $ | 8.41 $ | 8.24 $ |
2024-05-23 | 0.000000000000000000 $ | 14,286.35 $ | 8.28 $ | 8.41 $ |
2024-05-22 | 0.000000000000000000 $ | 19,453.27 $ | 8.33 $ | 8.28 $ |
2024-05-21 | 0.000000000000000000 $ | 52,599 $ | 8.06 $ | 8.33 $ |
2024-05-20 | 0.000000000000000000 $ | 4,384.08 $ | 6.78 $ | 8.06 $ |
2024-05-19 | 0.000000000000000000 $ | 3,543.82 $ | 6.89 $ | 6.78 $ |
2024-05-18 | 0.000000000000000000 $ | 12,495.98 $ | 6.82 $ | 6.89 $ |
2024-05-17 | 0.000000000000000000 $ | 8,233.91 $ | 6.51 $ | 6.82 $ |
2024-05-16 | 0.000000000000000000 $ | 15,154.14 $ | 6.66 $ | 6.51 $ |
2024-05-15 | 0.000000000000000000 $ | 3,209.16 $ | 6.41 $ | 6.66 $ |
2024-05-14 | 0.000000000000000000 $ | 7,667.28 $ | 6.51 $ | 6.41 $ |
2024-05-13 | 0.000000000000000000 $ | 4,529.17 $ | 6.43 $ | 6.51 $ |
2024-05-12 | 0.000000000000000000 $ | 648.93 $ | 6.40 $ | 6.43 $ |
2024-05-11 | 0.000000000000000000 $ | 13,442.10 $ | 6.43 $ | 6.40 $ |
2024-05-10 | 0.000000000000000000 $ | 9,342.15 $ | 6.69 $ | 6.43 $ |
2024-05-09 | 0.000000000000000000 $ | 6,090.28 $ | 6.57 $ | 6.69 $ |
2024-05-08 | 0.000000000000000000 $ | 12,734.55 $ | 6.67 $ | 6.57 $ |
2024-05-07 | 0.000000000000000000 $ | 15,127.24 $ | 6.78 $ | 6.67 $ |
2024-05-06 | 0.000000000000000000 $ | 4,209.65 $ | 6.86 $ | 6.78 $ |
2024-05-05 | 0.000000000000000000 $ | 10,142.80 $ | 6.88 $ | 6.86 $ |
2024-05-04 | 0.000000000000000000 $ | 18,979.82 $ | 6.81 $ | 6.88 $ |
2024-05-03 | 0.000000000000000000 $ | 8,648.14 $ | 6.59 $ | 6.81 $ |
2024-05-02 | 0.000000000000000000 $ | 48,727 $ | 6.55 $ | 6.59 $ |
2024-05-01 | 0.000000000000000000 $ | 23,103 $ | 6.73 $ | 6.55 $ |
2024-04-30 | 0.000000000000000000 $ | 14,372.21 $ | 7.09 $ | 6.73 $ |
2024-04-29 | 0.000000000000000000 $ | 6,874.14 $ | 7.21 $ | 7.09 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו