Jeo Boden USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 183,386,709 $ | 10,911,936 $ | 0.265183 $ | N/A |
2024-05-13 | 215,678,817 $ | 5,674,476 $ | 0.313253 $ | 0.265183 $ |
2024-05-12 | 211,153,000 $ | 6,038,965 $ | 0.305959 $ | 0.313253 $ |
2024-05-11 | 195,601,042 $ | 11,061,727 $ | 0.282955 $ | 0.305959 $ |
2024-05-10 | 208,220,684 $ | 23,179,882 $ | 0.300329 $ | 0.282955 $ |
2024-05-09 | 235,895,771 $ | 10,771,901 $ | 0.342742 $ | 0.300329 $ |
2024-05-08 | 209,252,526 $ | 16,787,718 $ | 0.303150 $ | 0.342742 $ |
2024-05-07 | 261,239,030 $ | 21,585,347 $ | 0.378340 $ | 0.303150 $ |
2024-05-06 | 271,674,662 $ | 9,182,611 $ | 0.393925 $ | 0.378340 $ |
2024-05-05 | 289,948,226 $ | 14,642,572 $ | 0.418365 $ | 0.393925 $ |
2024-05-04 | 289,625,426 $ | 18,611,991 $ | 0.418718 $ | 0.418365 $ |
2024-05-03 | 297,461,556 $ | 15,768,292 $ | 0.430878 $ | 0.418718 $ |
2024-05-02 | 300,179,501 $ | 27,788,840 $ | 0.437353 $ | 0.430878 $ |
2024-05-01 | 243,974,601 $ | 21,671,162 $ | 0.358130 $ | 0.437353 $ |
2024-04-30 | 311,053,498 $ | 20,127,330 $ | 0.448193 $ | 0.358130 $ |
2024-04-29 | 331,150,460 $ | 13,929,954 $ | 0.478641 $ | 0.448193 $ |
2024-04-28 | 348,195,282 $ | 10,735,301 $ | 0.504842 $ | 0.478641 $ |
2024-04-27 | 352,893,330 $ | 38,504,117 $ | 0.510783 $ | 0.504842 $ |
2024-04-26 | 410,707,246 $ | 22,047,541 $ | 0.594894 $ | 0.510783 $ |
2024-04-25 | 463,878,884 $ | 13,890,719 $ | 0.671940 $ | 0.594894 $ |
2024-04-24 | 455,525,221 $ | 8,775,075 $ | 0.660407 $ | 0.671940 $ |
2024-04-23 | 425,072,657 $ | 8,870,602 $ | 0.615370 $ | 0.660407 $ |
2024-04-22 | 408,566,052 $ | 5,543,343 $ | 0.593329 $ | 0.615370 $ |
2024-04-21 | 490,915,550 $ | 3,899,780 $ | 0.709168 $ | 0.593329 $ |
2024-04-20 | 465,823,688 $ | 14,020,980 $ | 0.668893 $ | 0.709168 $ |
2024-04-19 | 439,590,137 $ | 6,152,576 $ | 0.627421 $ | 0.668893 $ |
2024-04-18 | 393,916,145 $ | 12,466,768 $ | 0.570825 $ | 0.627421 $ |
2024-04-17 | 420,760,141 $ | 14,777,334 $ | 0.611854 $ | 0.570825 $ |
2024-04-16 | 441,931,867 $ | 11,200,618 $ | 0.641537 $ | 0.611854 $ |
2024-04-15 | 550,803,141 $ | 18,447,455 $ | 0.797786 $ | 0.641537 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו