Jesus Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 11,056,398 $ | 107,093 $ | 0.000000070409 $ | N/A |
2024-05-03 | 10,123,512 $ | 115,917 $ | 0.000000064699 $ | 0.000000070409 $ |
2024-05-02 | 10,718,238 $ | 193,259 $ | 0.000000068359 $ | 0.000000064699 $ |
2024-05-01 | 11,519,454 $ | 115,363 $ | 0.000000073553 $ | 0.000000068359 $ |
2024-04-30 | 12,355,846 $ | 83,689 $ | 0.000000079008 $ | 0.000000073553 $ |
2024-04-29 | 12,530,733 $ | 39,939 $ | 0.000000079875 $ | 0.000000079008 $ |
2024-04-28 | 12,629,587 $ | 126,636 $ | 0.000000080753 $ | 0.000000079875 $ |
2024-04-27 | 12,535,275 $ | 152,898 $ | 0.000000080080 $ | 0.000000080753 $ |
2024-04-26 | 13,560,066 $ | 84,298 $ | 0.000000086660 $ | 0.000000080080 $ |
2024-04-25 | 13,311,271 $ | 267,794 $ | 0.000000085019 $ | 0.000000086660 $ |
2024-04-24 | 12,511,462 $ | 102,517 $ | 0.000000079941 $ | 0.000000085019 $ |
2024-04-23 | 12,153,292 $ | 88,228 $ | 0.000000078228 $ | 0.000000079941 $ |
2024-04-22 | 11,627,341 $ | 193,597 $ | 0.000000073890 $ | 0.000000078228 $ |
2024-04-21 | 12,985,560 $ | 36,799 $ | 0.000000083390 $ | 0.000000073890 $ |
2024-04-20 | 12,117,431 $ | 144,931 $ | 0.000000077301 $ | 0.000000083390 $ |
2024-04-19 | 12,535,290 $ | 140,801 $ | 0.000000080107 $ | 0.000000077301 $ |
2024-04-18 | 11,944,593 $ | 77,882 $ | 0.000000075735 $ | 0.000000080107 $ |
2024-04-17 | 12,848,796 $ | 92,020 $ | 0.000000082084 $ | 0.000000075735 $ |
2024-04-16 | 13,652,175 $ | 290,288 $ | 0.000000087002 $ | 0.000000082084 $ |
2024-04-15 | 12,853,675 $ | 249,534 $ | 0.000000083401 $ | 0.000000087002 $ |
2024-04-14 | 11,610,970 $ | 142,616 $ | 0.000000071802 $ | 0.000000083401 $ |
2024-04-13 | 13,267,813 $ | 221,107 $ | 0.000000084846 $ | 0.000000071802 $ |
2024-04-12 | 14,514,021 $ | 225,053 $ | 0.000000092832 $ | 0.000000084846 $ |
2024-04-11 | 15,171,777 $ | 207,276 $ | 0.000000097527 $ | 0.000000092832 $ |
2024-04-10 | 15,389,122 $ | 142,731 $ | 0.000000098585 $ | 0.000000097527 $ |
2024-04-09 | 16,360,717 $ | 270,907 $ | 0.000000105089 $ | 0.000000098585 $ |
2024-04-08 | 15,731,576 $ | 266,431 $ | 0.000000100377 $ | 0.000000105089 $ |
2024-04-07 | 15,927,658 $ | 216,679 $ | 0.000000101612 $ | 0.000000100377 $ |
2024-04-06 | 15,656,892 $ | 216,525 $ | 0.000000099857 $ | 0.000000101612 $ |
2024-04-05 | 16,439,618 $ | 469,288 $ | 0.000000105750 $ | 0.000000099857 $ |
2024-04-04 | 18,511,293 $ | 312,796 $ | 0.000000118140 $ | 0.000000105750 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו