Jim USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 1,577,648 $ | 1,271.72 $ | 0.00000699 $ | N/A |
2024-05-15 | 1,478,938 $ | 4,773.62 $ | 0.00000657 $ | 0.00000699 $ |
2024-05-14 | 1,480,346 $ | 77,700 $ | 0.00000657 $ | 0.00000657 $ |
2024-05-13 | 1,511,912 $ | 8,456.88 $ | 0.00000672 $ | 0.00000657 $ |
2024-05-12 | 1,514,516 $ | 1,761.37 $ | 0.00000673 $ | 0.00000672 $ |
2024-05-11 | 1,528,688 $ | 76,657 $ | 0.00000678 $ | 0.00000673 $ |
2024-05-10 | 1,652,325 $ | 34,467 $ | 0.00000734 $ | 0.00000678 $ |
2024-05-09 | 1,469,088 $ | 34,474 $ | 0.00000654 $ | 0.00000734 $ |
2024-05-08 | 1,671,655 $ | 13,368.03 $ | 0.00000742 $ | 0.00000654 $ |
2024-05-07 | 1,645,791 $ | 5,747.10 $ | 0.00000731 $ | 0.00000742 $ |
2024-05-06 | 1,682,582 $ | 174.10 $ | 0.00000747 $ | 0.00000731 $ |
2024-05-05 | 1,668,293 $ | 2,342.21 $ | 0.00000742 $ | 0.00000747 $ |
2024-05-04 | 1,679,235 $ | 26,779 $ | 0.00000744 $ | 0.00000742 $ |
2024-05-03 | 1,636,933 $ | 4,452.78 $ | 0.00000727 $ | 0.00000744 $ |
2024-05-02 | 1,635,474 $ | 1,035.84 $ | 0.00000726 $ | 0.00000727 $ |
2024-05-01 | 1,671,769 $ | 33,880 $ | 0.00000741 $ | 0.00000726 $ |
2024-04-30 | 1,768,921 $ | 1,450.51 $ | 0.00000785 $ | 0.00000741 $ |
2024-04-29 | 1,800,363 $ | 16,017.24 $ | 0.00000799 $ | 0.00000785 $ |
2024-04-28 | 1,886,321 $ | 2,342.97 $ | 0.00000838 $ | 0.00000799 $ |
2024-04-27 | 1,823,683 $ | 24,691 $ | 0.00000810 $ | 0.00000838 $ |
2024-04-26 | 1,784,032 $ | 27,091 $ | 0.00000792 $ | 0.00000810 $ |
2024-04-25 | 1,936,669 $ | 79,700 $ | 0.00000860 $ | 0.00000792 $ |
2024-04-24 | 2,086,431 $ | 73,205 $ | 0.00000927 $ | 0.00000860 $ |
2024-04-23 | 2,061,371 $ | 1,829,012 $ | 0.00000902 $ | 0.00000927 $ |
2024-04-22 | 2,648,300 $ | 288,412 $ | 0.00001176 $ | 0.00000902 $ |
2024-04-21 | 1,867,172 $ | 620.49 $ | 0.00000828 $ | 0.00001176 $ |
2024-04-20 | 1,866,649 $ | 49,489 $ | 0.00000829 $ | 0.00000828 $ |
2024-04-19 | 1,803,662 $ | 5,011.84 $ | 0.00000800 $ | 0.00000829 $ |
2024-04-18 | 1,739,251 $ | 14,547.99 $ | 0.00000771 $ | 0.00000800 $ |
2024-04-17 | 1,927,714 $ | 1,070.87 $ | 0.00000856 $ | 0.00000771 $ |
2024-04-16 | 1,934,693 $ | 2,447.82 $ | 0.00000857 $ | 0.00000856 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו