Jito Staked SOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 4,674,439 $ | 188.80 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 48,031,085 $ | 191.07 $ | 188.80 $ |
2024-05-18 | 0.000000000000000000 $ | 51,308,975 $ | 187.89 $ | 191.07 $ |
2024-05-17 | 0.000000000000000000 $ | 42,000,643 $ | 175.99 $ | 187.89 $ |
2024-05-16 | 0.000000000000000000 $ | 32,927,256 $ | 173.76 $ | 175.99 $ |
2024-05-15 | 0.000000000000000000 $ | 29,300,630 $ | 158.04 $ | 173.76 $ |
2024-05-14 | 0.000000000000000000 $ | 46,763,865 $ | 163.12 $ | 158.04 $ |
2024-05-13 | 0.000000000000000000 $ | 19,711,387 $ | 159.03 $ | 163.12 $ |
2024-05-12 | 0.000000000000000000 $ | 21,040,759 $ | 161.35 $ | 159.03 $ |
2024-05-11 | 0.000000000000000000 $ | 31,693,502 $ | 161.72 $ | 161.35 $ |
2024-05-10 | 0.000000000000000000 $ | 32,073,086 $ | 169.03 $ | 161.72 $ |
2024-05-09 | 0.000000000000000000 $ | 32,065,298 $ | 156.97 $ | 169.03 $ |
2024-05-08 | 0.000000000000000000 $ | 31,897,133 $ | 164.46 $ | 156.97 $ |
2024-05-07 | 0.000000000000000000 $ | 47,076,321 $ | 169.64 $ | 164.46 $ |
2024-05-06 | 0.000000000000000000 $ | 29,076,049 $ | 160.83 $ | 169.64 $ |
2024-05-05 | 0.000000000000000000 $ | 26,222,958 $ | 161.91 $ | 160.83 $ |
2024-05-04 | 0.000000000000000000 $ | 41,640,365 $ | 159.10 $ | 161.91 $ |
2024-05-03 | 0.000000000000000000 $ | 15,813,472 $ | 152.49 $ | 159.10 $ |
2024-05-02 | 0.000000000000000000 $ | 18,670,313 $ | 148.85 $ | 152.49 $ |
2024-05-01 | 0.000000000000000000 $ | 15,003,677 $ | 140.68 $ | 148.85 $ |
2024-04-30 | 0.000000000000000000 $ | 7,598,939 $ | 152.23 $ | 140.68 $ |
2024-04-29 | 0.000000000000000000 $ | 7,795,621 $ | 152.15 $ | 152.23 $ |
2024-04-28 | 0.000000000000000000 $ | 19,431,540 $ | 156.26 $ | 152.15 $ |
2024-04-27 | 0.000000000000000000 $ | 17,159,217 $ | 153.84 $ | 156.26 $ |
2024-04-26 | 0.000000000000000000 $ | 42,429,013 $ | 160.26 $ | 153.84 $ |
2024-04-25 | 0.000000000000000000 $ | 14,585,541 $ | 162.71 $ | 160.26 $ |
2024-04-24 | 0.000000000000000000 $ | 48,261,953 $ | 171.14 $ | 162.71 $ |
2024-04-23 | 0.000000000000000000 $ | 10,612,484 $ | 173.62 $ | 171.14 $ |
2024-04-22 | 0.000000000000000000 $ | 47,082,697 $ | 164.15 $ | 173.62 $ |
2024-04-21 | 0.000000000000000000 $ | 36,111,387 $ | 165.71 $ | 164.15 $ |
2024-04-20 | 0.000000000000000000 $ | 61,057,131 $ | 156.78 $ | 165.71 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו