Jito USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 519,723,522 $ | 190,536,754 $ | 4.26 $ | N/A |
2024-05-15 | 452,771,135 $ | 130,993,158 $ | 3.72 $ | 4.26 $ |
2024-05-14 | 501,499,351 $ | 203,161,818 $ | 4.12 $ | 3.72 $ |
2024-05-13 | 486,468,226 $ | 165,026,274 $ | 4.00 $ | 4.12 $ |
2024-05-12 | 502,367,397 $ | 167,930,850 $ | 4.13 $ | 4.00 $ |
2024-05-11 | 501,252,293 $ | 246,133,837 $ | 4.12 $ | 4.13 $ |
2024-05-10 | 465,028,312 $ | 235,812,364 $ | 3.83 $ | 4.12 $ |
2024-05-09 | 474,581,153 $ | 182,772,575 $ | 3.90 $ | 3.83 $ |
2024-05-08 | 471,728,665 $ | 272,125,796 $ | 3.89 $ | 3.90 $ |
2024-05-07 | 437,678,557 $ | 194,366,554 $ | 3.60 $ | 3.89 $ |
2024-05-06 | 431,973,243 $ | 85,298,846 $ | 3.56 $ | 3.60 $ |
2024-05-05 | 428,536,150 $ | 164,462,203 $ | 3.53 $ | 3.56 $ |
2024-05-04 | 423,829,292 $ | 192,011,038 $ | 3.49 $ | 3.53 $ |
2024-05-03 | 430,286,575 $ | 272,159,743 $ | 3.55 $ | 3.49 $ |
2024-05-02 | 391,767,106 $ | 168,641,837 $ | 3.23 $ | 3.55 $ |
2024-05-01 | 386,548,482 $ | 200,568,789 $ | 3.19 $ | 3.23 $ |
2024-04-30 | 372,071,825 $ | 68,349,581 $ | 3.07 $ | 3.19 $ |
2024-04-29 | 374,511,743 $ | 63,638,215 $ | 3.09 $ | 3.07 $ |
2024-04-28 | 381,397,544 $ | 78,422,514 $ | 3.15 $ | 3.09 $ |
2024-04-27 | 380,853,675 $ | 84,038,352 $ | 3.14 $ | 3.15 $ |
2024-04-26 | 384,080,126 $ | 97,863,608 $ | 3.17 $ | 3.14 $ |
2024-04-25 | 382,578,080 $ | 106,498,678 $ | 3.17 $ | 3.17 $ |
2024-04-24 | 404,703,081 $ | 129,847,010 $ | 3.35 $ | 3.17 $ |
2024-04-23 | 444,402,982 $ | 118,682,089 $ | 3.68 $ | 3.35 $ |
2024-04-22 | 462,760,718 $ | 210,390,271 $ | 3.83 $ | 3.68 $ |
2024-04-21 | 453,801,412 $ | 183,611,009 $ | 3.76 $ | 3.83 $ |
2024-04-20 | 430,635,332 $ | 240,826,036 $ | 3.67 $ | 3.76 $ |
2024-04-19 | 374,375,560 $ | 158,098,580 $ | 3.20 $ | 3.67 $ |
2024-04-18 | 322,781,220 $ | 99,071,432 $ | 2.76 $ | 3.20 $ |
2024-04-17 | 309,163,608 $ | 78,032,937 $ | 2.63 $ | 2.76 $ |
2024-04-16 | 312,388,580 $ | 121,985,461 $ | 2.67 $ | 2.63 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו