JOE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 176,957,378 $ | 5,608,383 $ | 0.517588 $ | N/A |
2024-05-03 | 169,106,053 $ | 5,153,471 $ | 0.494925 $ | 0.517588 $ |
2024-05-02 | 166,294,208 $ | 8,279,895 $ | 0.485299 $ | 0.494925 $ |
2024-05-01 | 165,935,844 $ | 6,330,838 $ | 0.485380 $ | 0.485299 $ |
2024-04-30 | 175,892,194 $ | 8,300,533 $ | 0.514633 $ | 0.485380 $ |
2024-04-29 | 178,179,875 $ | 4,884,346 $ | 0.521729 $ | 0.514633 $ |
2024-04-28 | 181,242,861 $ | 4,900,231 $ | 0.531126 $ | 0.521729 $ |
2024-04-27 | 178,916,444 $ | 5,455,704 $ | 0.524142 $ | 0.531126 $ |
2024-04-26 | 187,006,276 $ | 8,443,634 $ | 0.547568 $ | 0.524142 $ |
2024-04-25 | 188,388,942 $ | 10,466,834 $ | 0.552130 $ | 0.547568 $ |
2024-04-24 | 200,625,175 $ | 7,143,024 $ | 0.587579 $ | 0.552130 $ |
2024-04-23 | 199,170,825 $ | 10,085,759 $ | 0.583098 $ | 0.587579 $ |
2024-04-22 | 189,574,591 $ | 6,815,899 $ | 0.554885 $ | 0.583098 $ |
2024-04-21 | 193,061,701 $ | 7,474,242 $ | 0.565554 $ | 0.554885 $ |
2024-04-20 | 177,864,512 $ | 10,117,968 $ | 0.520322 $ | 0.565554 $ |
2024-04-19 | 177,446,601 $ | 7,439,543 $ | 0.519276 $ | 0.520322 $ |
2024-04-18 | 174,319,355 $ | 8,243,154 $ | 0.510679 $ | 0.519276 $ |
2024-04-17 | 177,237,175 $ | 9,862,255 $ | 0.517846 $ | 0.510679 $ |
2024-04-16 | 175,353,423 $ | 13,818,605 $ | 0.513974 $ | 0.517846 $ |
2024-04-15 | 184,937,275 $ | 21,303,797 $ | 0.541036 $ | 0.513974 $ |
2024-04-14 | 174,648,335 $ | 31,372,175 $ | 0.509677 $ | 0.541036 $ |
2024-04-13 | 207,427,612 $ | 31,788,948 $ | 0.608336 $ | 0.509677 $ |
2024-04-12 | 258,376,088 $ | 12,290,829 $ | 0.758444 $ | 0.608336 $ |
2024-04-11 | 270,898,172 $ | 26,735,720 $ | 0.793249 $ | 0.758444 $ |
2024-04-10 | 270,410,573 $ | 18,278,074 $ | 0.791704 $ | 0.793249 $ |
2024-04-09 | 289,258,944 $ | 21,365,079 $ | 0.847236 $ | 0.791704 $ |
2024-04-08 | 277,961,137 $ | 16,827,620 $ | 0.813519 $ | 0.847236 $ |
2024-04-07 | 268,322,879 $ | 23,582,428 $ | 0.784616 $ | 0.813519 $ |
2024-04-06 | 252,022,976 $ | 12,492,697 $ | 0.738040 $ | 0.784616 $ |
2024-04-05 | 253,073,995 $ | 10,391,657 $ | 0.741978 $ | 0.738040 $ |
2024-04-04 | 251,696,404 $ | 15,701,379 $ | 0.736470 $ | 0.741978 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו