Jones DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 3,590,069 $ | 35,971 $ | 0.696657 $ | N/A |
2024-05-22 | 3,699,525 $ | 42,588 $ | 0.717618 $ | 0.696657 $ |
2024-05-21 | 3,529,987 $ | 35,814 $ | 0.682900 $ | 0.717618 $ |
2024-05-20 | 3,004,371 $ | 83,440 $ | 0.583855 $ | 0.682900 $ |
2024-05-19 | 3,020,515 $ | 85,479 $ | 0.586361 $ | 0.583855 $ |
2024-05-18 | 3,058,094 $ | 118,911 $ | 0.593149 $ | 0.586361 $ |
2024-05-17 | 3,120,859 $ | 82,356 $ | 0.606217 $ | 0.593149 $ |
2024-05-16 | 3,200,456 $ | 72,903 $ | 0.607580 $ | 0.606217 $ |
2024-05-15 | 3,076,314 $ | 88,960 $ | 0.597137 $ | 0.607580 $ |
2024-05-14 | 3,135,974 $ | 86,368 $ | 0.609618 $ | 0.597137 $ |
2024-05-13 | 3,184,223 $ | 35,852 $ | 0.619970 $ | 0.609618 $ |
2024-05-12 | 3,219,078 $ | 85,191 $ | 0.625350 $ | 0.619970 $ |
2024-05-11 | 3,188,242 $ | 89,941 $ | 0.619164 $ | 0.625350 $ |
2024-05-10 | 3,227,123 $ | 78,832 $ | 0.633602 $ | 0.619164 $ |
2024-05-09 | 3,277,592 $ | 75,404 $ | 0.636505 $ | 0.633602 $ |
2024-05-08 | 3,351,933 $ | 96,799 $ | 0.651253 $ | 0.636505 $ |
2024-05-07 | 3,444,442 $ | 83,647 $ | 0.669321 $ | 0.651253 $ |
2024-05-06 | 3,449,393 $ | 80,411 $ | 0.669185 $ | 0.669321 $ |
2024-05-05 | 3,440,889 $ | 81,060 $ | 0.667849 $ | 0.669185 $ |
2024-05-04 | 3,371,675 $ | 82,938 $ | 0.652168 $ | 0.667849 $ |
2024-05-03 | 3,230,853 $ | 93,934 $ | 0.628225 $ | 0.652168 $ |
2024-05-02 | 3,200,129 $ | 87,343 $ | 0.619140 $ | 0.628225 $ |
2024-05-01 | 3,145,840 $ | 1,599.42 $ | 0.619002 $ | 0.619140 $ |
2024-04-30 | 3,382,166 $ | 80,990 $ | 0.653917 $ | 0.619002 $ |
2024-04-29 | 3,501,046 $ | 84,705 $ | 0.679876 $ | 0.653917 $ |
2024-04-28 | 3,417,613 $ | 89,328 $ | 0.660722 $ | 0.679876 $ |
2024-04-27 | 3,358,544 $ | 75,657 $ | 0.650807 $ | 0.660722 $ |
2024-04-26 | 3,348,776 $ | 31,877 $ | 0.653818 $ | 0.650807 $ |
2024-04-25 | 3,450,305 $ | 28,861 $ | 0.664868 $ | 0.653818 $ |
2024-04-24 | 3,493,651 $ | 78,104 $ | 0.678545 $ | 0.664868 $ |
2024-04-23 | 3,484,601 $ | 5,602.10 $ | 0.676349 $ | 0.678545 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו