JPY Coin v1 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 12.16 $ | 0.00835005 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 2,113.86 $ | 0.00841260 $ | 0.00835005 $ |
2024-05-21 | 0.000000000000000000 $ | 145.40 $ | 0.00913849 $ | 0.00841260 $ |
2024-05-20 | 0.000000000000000000 $ | 10.77 $ | 0.00788816 $ | 0.00913849 $ |
2024-05-19 | 0.000000000000000000 $ | 8.32 $ | 0.00794568 $ | 0.00788816 $ |
2024-05-18 | 0.000000000000000000 $ | 1.64 $ | 0.00793384 $ | 0.00794568 $ |
2024-05-17 | 0.000000000000000000 $ | 76.92 $ | 0.00766328 $ | 0.00793384 $ |
2024-05-16 | 0.000000000000000000 $ | 7.89 $ | 0.00792991 $ | 0.00766328 $ |
2024-05-15 | 0.000000000000000000 $ | 5.42 $ | 0.00787002 $ | 0.00792991 $ |
2024-05-14 | 0.000000000000000000 $ | 33.01 $ | 0.00788899 $ | 0.00787002 $ |
2024-05-13 | 0.000000000000000000 $ | 1.022 $ | 0.00796239 $ | 0.00788899 $ |
2024-05-12 | 0.000000000000000000 $ | 2.62 $ | 0.00794360 $ | 0.00796239 $ |
2024-05-11 | 0.000000000000000000 $ | 9.85 $ | 0.00791317 $ | 0.00794360 $ |
2024-05-10 | 0.000000000000000000 $ | 5.28 $ | 0.00796801 $ | 0.00791317 $ |
2024-05-09 | 0.000000000000000000 $ | 16.73 $ | 0.00792393 $ | 0.00796801 $ |
2024-05-08 | 0.000000000000000000 $ | 5.16 $ | 0.00790598 $ | 0.00792393 $ |
2024-05-07 | 0.000000000000000000 $ | 2.71 $ | 0.00793509 $ | 0.00790598 $ |
2024-05-06 | 0.000000000000000000 $ | 983.98 $ | 0.00794445 $ | 0.00793509 $ |
2024-05-05 | 0.000000000000000000 $ | 1.11 $ | 0.00787503 $ | 0.00794445 $ |
2024-05-04 | 0.000000000000000000 $ | 4.94 $ | 0.00779526 $ | 0.00787503 $ |
2024-05-03 | 0.000000000000000000 $ | 92.15 $ | 0.00780208 $ | 0.00779526 $ |
2024-05-02 | 0.000000000000000000 $ | 26.59 $ | 0.00783103 $ | 0.00780208 $ |
2024-05-01 | 0.000000000000000000 $ | 19.16 $ | 0.00777788 $ | 0.00783103 $ |
2024-04-30 | 0.000000000000000000 $ | 29.53 $ | 0.00782962 $ | 0.00777788 $ |
2024-04-29 | 0.000000000000000000 $ | 7.10 $ | 0.00783532 $ | 0.00782962 $ |
2024-04-28 | 0.000000000000000000 $ | 13.01 $ | 0.00786005 $ | 0.00783532 $ |
2024-04-27 | 0.000000000000000000 $ | 79.78 $ | 0.00784552 $ | 0.00786005 $ |
2024-04-26 | 0.000000000000000000 $ | 2.55 $ | 0.00794550 $ | 0.00784552 $ |
2024-04-25 | 0.000000000000000000 $ | 11.94 $ | 0.00790368 $ | 0.00794550 $ |
2024-04-24 | 0.000000000000000000 $ | 1.56 $ | 0.00794776 $ | 0.00790368 $ |
2024-04-23 | 0.000000000000000000 $ | 8.31 $ | 0.00796111 $ | 0.00794776 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו