JPY Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 35,887 $ | 0.00641854 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 45,766 $ | 0.00638317 $ | 0.00641854 $ |
2024-06-03 | 0.000000000000000000 $ | 22,362 $ | 0.00636366 $ | 0.00638317 $ |
2024-06-02 | 0.000000000000000000 $ | 16,165.39 $ | 0.00635968 $ | 0.00636366 $ |
2024-06-01 | 0.000000000000000000 $ | 45,605 $ | 0.00639240 $ | 0.00635968 $ |
2024-05-31 | 0.000000000000000000 $ | 41,046 $ | 0.00638361 $ | 0.00639240 $ |
2024-05-30 | 0.000000000000000000 $ | 35,677 $ | 0.00637509 $ | 0.00638361 $ |
2024-05-29 | 0.000000000000000000 $ | 50,254 $ | 0.00637571 $ | 0.00637509 $ |
2024-05-28 | 0.000000000000000000 $ | 22,113 $ | 0.00639373 $ | 0.00637571 $ |
2024-05-27 | 0.000000000000000000 $ | 11,343.87 $ | 0.00636167 $ | 0.00639373 $ |
2024-05-26 | 0.000000000000000000 $ | 21,546 $ | 0.00639579 $ | 0.00636167 $ |
2024-05-25 | 0.000000000000000000 $ | 38,642 $ | 0.00639808 $ | 0.00639579 $ |
2024-05-24 | 0.000000000000000000 $ | 43,864 $ | 0.00638452 $ | 0.00639808 $ |
2024-05-23 | 0.000000000000000000 $ | 23,158 $ | 0.00637901 $ | 0.00638452 $ |
2024-05-22 | 0.000000000000000000 $ | 65,022 $ | 0.00639366 $ | 0.00637901 $ |
2024-05-21 | 0.000000000000000000 $ | 47,988 $ | 0.00638150 $ | 0.00639366 $ |
2024-05-20 | 0.000000000000000000 $ | 13,543.18 $ | 0.00638332 $ | 0.00638150 $ |
2024-05-19 | 0.000000000000000000 $ | 21,721 $ | 0.00641496 $ | 0.00638332 $ |
2024-05-18 | 0.000000000000000000 $ | 18,512.59 $ | 0.00638761 $ | 0.00641496 $ |
2024-05-17 | 0.000000000000000000 $ | 60,975 $ | 0.00641432 $ | 0.00638761 $ |
2024-05-16 | 0.000000000000000000 $ | 22,257 $ | 0.00640786 $ | 0.00641432 $ |
2024-05-15 | 0.000000000000000000 $ | 17,183.32 $ | 0.00638605 $ | 0.00640786 $ |
2024-05-14 | 0.000000000000000000 $ | 29,965 $ | 0.00636368 $ | 0.00638605 $ |
2024-05-13 | 0.000000000000000000 $ | 18,741.70 $ | 0.00642444 $ | 0.00636368 $ |
2024-05-12 | 0.000000000000000000 $ | 17,937.72 $ | 0.00633902 $ | 0.00642444 $ |
2024-05-11 | 0.000000000000000000 $ | 36,346 $ | 0.00637675 $ | 0.00633902 $ |
2024-05-10 | 0.000000000000000000 $ | 25,742 $ | 0.00634060 $ | 0.00637675 $ |
2024-05-09 | 0.000000000000000000 $ | 33,140 $ | 0.00631095 $ | 0.00634060 $ |
2024-05-08 | 0.000000000000000000 $ | 34,994 $ | 0.00634651 $ | 0.00631095 $ |
2024-05-07 | 0.000000000000000000 $ | 34,977 $ | 0.00640991 $ | 0.00634651 $ |
2024-05-06 | 0.000000000000000000 $ | 12,882.12 $ | 0.00640604 $ | 0.00640991 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו