Jupiter Staked SOL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 23,617,088 $ | 164.99 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 13,435,963 $ | 168.85 $ | 164.99 $ |
2024-06-01 | 0.000000000000000000 $ | 18,826,525 $ | 167.59 $ | 168.85 $ |
2024-05-31 | 0.000000000000000000 $ | 28,613,148 $ | 169.22 $ | 167.59 $ |
2024-05-30 | 0.000000000000000000 $ | 11,663,077 $ | 171.27 $ | 169.22 $ |
2024-05-29 | 0.000000000000000000 $ | 6,816,580 $ | 170.58 $ | 171.27 $ |
2024-05-28 | 0.000000000000000000 $ | 5,570,533 $ | 172.60 $ | 170.58 $ |
2024-05-27 | 0.000000000000000000 $ | 3,758,192 $ | 165.43 $ | 172.60 $ |
2024-05-26 | 0.000000000000000000 $ | 4,678,459 $ | 169.72 $ | 165.43 $ |
2024-05-25 | 0.000000000000000000 $ | 9,189,320 $ | 169.09 $ | 169.72 $ |
2024-05-24 | 0.000000000000000000 $ | 12,297,829 $ | 177.36 $ | 169.09 $ |
2024-05-23 | 0.000000000000000000 $ | 6,185,569 $ | 178.61 $ | 177.36 $ |
2024-05-22 | 0.000000000000000000 $ | 9,703,686 $ | 179.29 $ | 178.61 $ |
2024-05-21 | 0.000000000000000000 $ | 7,584,744 $ | 187.26 $ | 179.29 $ |
2024-05-20 | 0.000000000000000000 $ | 4,911,600 $ | 172.81 $ | 187.26 $ |
2024-05-19 | 0.000000000000000000 $ | 4,709,275 $ | 173.73 $ | 172.81 $ |
2024-05-18 | 0.000000000000000000 $ | 5,782,477 $ | 170.63 $ | 173.73 $ |
2024-05-17 | 0.000000000000000000 $ | 3,889,768 $ | 159.83 $ | 170.63 $ |
2024-05-16 | 0.000000000000000000 $ | 2,196,510 $ | 157.49 $ | 159.83 $ |
2024-05-15 | 0.000000000000000000 $ | 1,673,472 $ | 143.90 $ | 157.49 $ |
2024-05-14 | 0.000000000000000000 $ | 3,990,147 $ | 148.16 $ | 143.90 $ |
2024-05-13 | 0.000000000000000000 $ | 4,259,203 $ | 144.53 $ | 148.16 $ |
2024-05-12 | 0.000000000000000000 $ | 1,360,840 $ | 146.73 $ | 144.53 $ |
2024-05-11 | 0.000000000000000000 $ | 3,962,011 $ | 146.78 $ | 146.73 $ |
2024-05-10 | 0.000000000000000000 $ | 2,570,120 $ | 152.81 $ | 146.78 $ |
2024-05-09 | 0.000000000000000000 $ | 4,401,149 $ | 142.38 $ | 152.81 $ |
2024-05-08 | 0.000000000000000000 $ | 4,277,869 $ | 149.64 $ | 142.38 $ |
2024-05-07 | 0.000000000000000000 $ | 6,201,420 $ | 153.83 $ | 149.64 $ |
2024-05-06 | 0.000000000000000000 $ | 2,551,494 $ | 146.44 $ | 153.83 $ |
2024-05-05 | 0.000000000000000000 $ | 571,565 $ | 147.28 $ | 146.44 $ |
2024-05-04 | 0.000000000000000000 $ | 2,215,132 $ | 144.63 $ | 147.28 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו