JUST היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-27 | 529,122,798 $ | 115,370,483 $ | N/A |
| 2026-03-26 | 526,677,087 $ | 59,297,608 $ | 0.060064 $ |
| 2026-03-25 | 531,319,080 $ | 42,516,122 $ | 0.059744 $ |
| 2026-03-24 | 548,572,766 $ | 41,299,042 $ | 0.060278 $ |
| 2026-03-23 | 527,047,887 $ | 30,881,246 $ | 0.062224 $ |
| 2026-03-22 | 533,633,252 $ | 28,363,686 $ | 0.059791 $ |
| 2026-03-21 | 521,553,277 $ | 30,663,001 $ | 0.060515 $ |
| 2026-03-20 | 504,688,434 $ | 32,537,532 $ | 0.059135 $ |
| 2026-03-19 | 511,591,092 $ | 43,881,228 $ | 0.057264 $ |
| 2026-03-18 | 495,488,824 $ | 23,738,609 $ | 0.058036 $ |
| 2026-03-17 | 488,436,807 $ | 24,145,139 $ | 0.056193 $ |
| 2026-03-16 | 484,060,205 $ | 21,753,701 $ | 0.055387 $ |
| 2026-03-15 | 468,619,336 $ | 20,692,033 $ | 0.054924 $ |
| 2026-03-14 | 479,475,089 $ | 24,493,426 $ | 0.053173 $ |
| 2026-03-13 | 469,346,000 $ | 22,926,189 $ | 0.054440 $ |
| 2026-03-12 | 465,319,188 $ | 26,910,811 $ | 0.053232 $ |
| 2026-03-11 | 440,238,300 $ | 27,214,101 $ | 0.052814 $ |
| 2026-03-10 | 440,680,408 $ | 19,188,515 $ | 0.04994043 $ |
| 2026-03-09 | 442,799,611 $ | 25,874,369 $ | 0.04999049 $ |
| 2026-03-08 | 437,381,017 $ | 19,962,912 $ | 0.050231 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
