JUST USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 316,565,259 $ | 32,467,423 $ | 0.03186888 $ | N/A |
2024-05-01 | 317,991,358 $ | 27,304,136 $ | 0.03205995 $ | 0.03186888 $ |
2024-04-30 | 327,686,373 $ | 22,012,781 $ | 0.03308170 $ | 0.03205995 $ |
2024-04-29 | 334,786,042 $ | 17,875,738 $ | 0.03374761 $ | 0.03308170 $ |
2024-04-28 | 333,750,605 $ | 22,148,406 $ | 0.03374331 $ | 0.03374761 $ |
2024-04-27 | 335,796,656 $ | 23,026,598 $ | 0.03400640 $ | 0.03374331 $ |
2024-04-26 | 330,505,002 $ | 23,898,576 $ | 0.03340386 $ | 0.03400640 $ |
2024-04-25 | 296,485,017 $ | 26,740,813 $ | 0.03329502 $ | 0.03340386 $ |
2024-04-24 | 304,190,690 $ | 22,157,415 $ | 0.03420243 $ | 0.03329502 $ |
2024-04-23 | 308,278,197 $ | 27,309,683 $ | 0.03463685 $ | 0.03420243 $ |
2024-04-22 | 300,391,559 $ | 22,946,543 $ | 0.03371664 $ | 0.03463685 $ |
2024-04-21 | 300,385,430 $ | 23,228,504 $ | 0.03377968 $ | 0.03371664 $ |
2024-04-20 | 289,880,489 $ | 41,913,159 $ | 0.03257038 $ | 0.03377968 $ |
2024-04-19 | 289,218,326 $ | 30,922,489 $ | 0.03244828 $ | 0.03257038 $ |
2024-04-18 | 283,283,162 $ | 28,883,716 $ | 0.03179792 $ | 0.03244828 $ |
2024-04-17 | 295,098,379 $ | 35,126,451 $ | 0.03315055 $ | 0.03179792 $ |
2024-04-16 | 303,889,228 $ | 51,934,172 $ | 0.03415999 $ | 0.03315055 $ |
2024-04-15 | 311,546,514 $ | 63,351,966 $ | 0.03512287 $ | 0.03415999 $ |
2024-04-14 | 304,637,171 $ | 67,331,884 $ | 0.03411436 $ | 0.03512287 $ |
2024-04-13 | 359,566,028 $ | 141,007,053 $ | 0.04044583 $ | 0.03411436 $ |
2024-04-12 | 379,383,995 $ | 81,411,081 $ | 0.04266293 $ | 0.04044583 $ |
2024-04-11 | 347,284,391 $ | 36,965,970 $ | 0.03893417 $ | 0.04266293 $ |
2024-04-10 | 342,309,158 $ | 27,057,050 $ | 0.03843159 $ | 0.03893417 $ |
2024-04-09 | 355,636,477 $ | 32,152,104 $ | 0.04001501 $ | 0.03843159 $ |
2024-04-08 | 337,934,945 $ | 21,591,550 $ | 0.03793232 $ | 0.04001501 $ |
2024-04-07 | 337,878,670 $ | 22,717,761 $ | 0.03800691 $ | 0.03793232 $ |
2024-04-06 | 342,949,956 $ | 57,014,315 $ | 0.03846693 $ | 0.03800691 $ |
2024-04-05 | 329,179,353 $ | 26,333,460 $ | 0.03701609 $ | 0.03846693 $ |
2024-04-04 | 322,164,683 $ | 26,878,557 $ | 0.03618421 $ | 0.03701609 $ |
2024-04-03 | 321,413,090 $ | 36,305,830 $ | 0.03605283 $ | 0.03618421 $ |
2024-04-02 | 343,816,199 $ | 14,613,634 $ | 0.03859242 $ | 0.03605283 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו