Justus USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 480.28 $ | 0.01769252 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 3.95 $ | 0.01788758 $ | 0.01769252 $ |
2024-05-30 | 0.000000000000000000 $ | 169.65 $ | 0.01791093 $ | 0.01788758 $ |
2024-05-29 | 0.000000000000000000 $ | 766.28 $ | 0.01814526 $ | 0.01791093 $ |
2024-05-28 | 0.000000000000000000 $ | 93.45 $ | 0.01795971 $ | 0.01814526 $ |
2024-05-27 | 0.000000000000000000 $ | 24.72 $ | 0.01795392 $ | 0.01795971 $ |
2024-05-26 | 0.000000000000000000 $ | 190.37 $ | 0.01799416 $ | 0.01795392 $ |
2024-05-25 | 0.000000000000000000 $ | 2,536.85 $ | 0.01781738 $ | 0.01799416 $ |
2024-05-24 | 0.000000000000000000 $ | 5.66 $ | 0.01885630 $ | 0.01781738 $ |
2024-05-23 | 0.000000000000000000 $ | 224.13 $ | 0.01936336 $ | 0.01885630 $ |
2024-05-22 | 0.000000000000000000 $ | 2,722.43 $ | 0.01957593 $ | 0.01936336 $ |
2024-05-21 | 0.000000000000000000 $ | 65.82 $ | 0.01938852 $ | 0.01957593 $ |
2024-05-20 | 0.000000000000000000 $ | 713.19 $ | 0.01853682 $ | 0.01938852 $ |
2024-05-19 | 0.000000000000000000 $ | 3,239.19 $ | 0.01846920 $ | 0.01853682 $ |
2024-05-18 | 0.000000000000000000 $ | 66.25 $ | 0.01782232 $ | 0.01846920 $ |
2024-05-17 | 0.000000000000000000 $ | 52.03 $ | 0.01746061 $ | 0.01782232 $ |
2024-05-16 | 0.000000000000000000 $ | 1,107.33 $ | 0.01777573 $ | 0.01746061 $ |
2024-05-15 | 0.000000000000000000 $ | 12.36 $ | 0.01766294 $ | 0.01777573 $ |
2024-05-14 | 0.000000000000000000 $ | 3.07 $ | 0.01829370 $ | 0.01766294 $ |
2024-05-13 | 0.000000000000000000 $ | 12.06 $ | 0.01845166 $ | 0.01829370 $ |
2024-05-12 | 0.000000000000000000 $ | 47.10 $ | 0.01836651 $ | 0.01845166 $ |
2024-05-11 | 0.000000000000000000 $ | 45.60 $ | 0.01824425 $ | 0.01836651 $ |
2024-05-10 | 0.000000000000000000 $ | 106.86 $ | 0.01852084 $ | 0.01824425 $ |
2024-05-09 | 0.000000000000000000 $ | 8.78 $ | 0.01829738 $ | 0.01852084 $ |
2024-05-08 | 0.000000000000000000 $ | 16.24 $ | 0.01789437 $ | 0.01829738 $ |
2024-05-07 | 0.000000000000000000 $ | 10.59 $ | 0.01827990 $ | 0.01789437 $ |
2024-05-06 | 0.000000000000000000 $ | 32.08 $ | 0.01836578 $ | 0.01827990 $ |
2024-05-05 | 0.000000000000000000 $ | 23.11 $ | 0.01819478 $ | 0.01836578 $ |
2024-05-04 | 0.000000000000000000 $ | 82.71 $ | 0.01818428 $ | 0.01819478 $ |
2024-05-03 | 0.000000000000000000 $ | 1,445.07 $ | 0.01730580 $ | 0.01818428 $ |
2024-05-02 | 0.000000000000000000 $ | 7.67 $ | 0.01679464 $ | 0.01730580 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו