Juventus Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 16,607,434 $ | 3,682,133 $ | 2.58 $ | N/A |
2024-05-03 | 16,348,144 $ | 2,562,913 $ | 2.54 $ | 2.58 $ |
2024-05-02 | 15,741,382 $ | 3,062,798 $ | 2.44 $ | 2.54 $ |
2024-05-01 | 15,807,318 $ | 2,105,775 $ | 2.45 $ | 2.44 $ |
2024-04-30 | 16,447,469 $ | 2,168,554 $ | 2.56 $ | 2.45 $ |
2024-04-29 | 16,358,848 $ | 1,774,956 $ | 2.54 $ | 2.56 $ |
2024-04-28 | 16,699,908 $ | 1,673,134 $ | 2.60 $ | 2.54 $ |
2024-04-27 | 16,814,289 $ | 1,903,743 $ | 2.61 $ | 2.60 $ |
2024-04-26 | 17,035,045 $ | 3,153,566 $ | 2.65 $ | 2.61 $ |
2024-04-25 | 17,098,098 $ | 3,599,587 $ | 2.66 $ | 2.65 $ |
2024-04-24 | 17,471,490 $ | 3,588,567 $ | 2.71 $ | 2.66 $ |
2024-04-23 | 17,509,530 $ | 3,597,435 $ | 2.72 $ | 2.71 $ |
2024-04-22 | 17,197,896 $ | 3,998,234 $ | 2.71 $ | 2.72 $ |
2024-04-21 | 17,402,682 $ | 3,846,444 $ | 2.75 $ | 2.71 $ |
2024-04-20 | 16,780,302 $ | 4,364,366 $ | 2.64 $ | 2.75 $ |
2024-04-19 | 17,093,301 $ | 3,712,670 $ | 2.70 $ | 2.64 $ |
2024-04-18 | 16,905,553 $ | 6,491,924 $ | 2.66 $ | 2.70 $ |
2024-04-17 | 18,152,402 $ | 23,469,553 $ | 2.88 $ | 2.66 $ |
2024-04-16 | 18,766,087 $ | 24,536,751 $ | 3.02 $ | 2.88 $ |
2024-04-15 | 16,376,414 $ | 3,757,486 $ | 2.57 $ | 3.02 $ |
2024-04-14 | 15,831,988 $ | 6,855,333 $ | 2.48 $ | 2.57 $ |
2024-04-13 | 17,058,082 $ | 3,451,401 $ | 2.67 $ | 2.48 $ |
2024-04-12 | 19,582,053 $ | 8,686,949 $ | 3.10 $ | 2.67 $ |
2024-04-11 | 20,444,025 $ | 33,518,289 $ | 3.23 $ | 3.10 $ |
2024-04-10 | 18,134,168 $ | 4,336,602 $ | 2.88 $ | 3.23 $ |
2024-04-09 | 18,630,810 $ | 4,166,679 $ | 2.96 $ | 2.88 $ |
2024-04-08 | 18,775,173 $ | 5,797,866 $ | 2.98 $ | 2.96 $ |
2024-04-07 | 19,232,368 $ | 12,426,521 $ | 3.06 $ | 2.98 $ |
2024-04-06 | 20,428,772 $ | 19,230,354 $ | 3.25 $ | 3.06 $ |
2024-04-05 | 18,485,521 $ | 30,517,594 $ | 2.94 $ | 3.25 $ |
2024-04-04 | 17,757,077 $ | 19,238,443 $ | 2.90 $ | 2.94 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו