Kabosu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 321.47 $ | 0.000000003653 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 363.88 $ | 0.000000003973 $ | 0.000000003653 $ |
2024-06-09 | 0.000000000000000000 $ | 510.64 $ | 0.000000003897 $ | 0.000000003973 $ |
2024-06-08 | 0.000000000000000000 $ | 217.78 $ | 0.000000004022 $ | 0.000000003897 $ |
2024-06-07 | 0.000000000000000000 $ | 710.96 $ | 0.000000004192 $ | 0.000000004022 $ |
2024-06-06 | 0.000000000000000000 $ | 2,157.87 $ | 0.000000004192 $ | 0.000000004192 $ |
2024-06-05 | 0.000000000000000000 $ | 1,585.25 $ | 0.000000016401 $ | 0.000000004192 $ |
2024-06-04 | 0.000000000000000000 $ | 128.69 $ | 0.000000003686 $ | 0.000000016401 $ |
2024-06-03 | 0.000000000000000000 $ | 1,217.90 $ | 0.000000003551 $ | 0.000000003686 $ |
2024-06-02 | 0.000000000000000000 $ | 702.70 $ | 0.000000003553 $ | 0.000000003551 $ |
2024-06-01 | 0.000000000000000000 $ | 888.16 $ | 0.000000003576 $ | 0.000000003553 $ |
2024-05-31 | 0.000000000000000000 $ | 592.52 $ | 0.000000003652 $ | 0.000000003576 $ |
2024-05-30 | 0.000000000000000000 $ | 162.60 $ | 0.000000004629 $ | 0.000000003652 $ |
2024-05-29 | 0.000000000000000000 $ | 590.81 $ | 0.000000003555 $ | 0.000000004629 $ |
2024-05-28 | 0.000000000000000000 $ | 335.03 $ | 0.000000003543 $ | 0.000000003555 $ |
2024-05-27 | 0.000000000000000000 $ | 2,736.12 $ | 0.000000003529 $ | 0.000000003543 $ |
2024-05-26 | 0.000000000000000000 $ | 748.32 $ | 0.000000003564 $ | 0.000000003529 $ |
2024-05-25 | 0.000000000000000000 $ | 61,413 $ | 0.000000003531 $ | 0.000000003564 $ |
2024-05-24 | 0.000000000000000000 $ | 2,255.57 $ | 0.000000003720 $ | 0.000000003531 $ |
2024-05-23 | 0.000000000000000000 $ | 951.37 $ | 0.000000003823 $ | 0.000000003720 $ |
2024-05-22 | 0.000000000000000000 $ | 42.52 $ | 0.000000003847 $ | 0.000000003823 $ |
2024-05-21 | 0.000000000000000000 $ | 3,942.51 $ | 0.000000003735 $ | 0.000000003847 $ |
2024-05-20 | 0.000000000000000000 $ | 675.84 $ | 0.000000003568 $ | 0.000000003735 $ |
2024-05-19 | 0.000000000000000000 $ | 79.44 $ | 0.000000003593 $ | 0.000000003568 $ |
2024-05-18 | 0.000000000000000000 $ | 196.26 $ | 0.000000003601 $ | 0.000000003593 $ |
2024-05-17 | 0.000000000000000000 $ | 214.58 $ | 0.000000003404 $ | 0.000000003601 $ |
2024-05-16 | 0.000000000000000000 $ | 327.37 $ | 0.000000003619 $ | 0.000000003404 $ |
2024-05-15 | 0.000000000000000000 $ | 42.77 $ | 0.000000003493 $ | 0.000000003619 $ |
2024-05-14 | 0.000000000000000000 $ | 114.29 $ | 0.000000003507 $ | 0.000000003493 $ |
2024-05-13 | 0.000000000000000000 $ | 217.83 $ | 0.000000003734 $ | 0.000000003507 $ |
2024-05-12 | 0.000000000000000000 $ | 169.24 $ | 0.000000003677 $ | 0.000000003734 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו