KAIJUNO8 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 3,164.00 $ | 0.000000004836 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 11,209.17 $ | 0.000000004844 $ | 0.000000004836 $ |
2024-06-14 | 0.000000000000000000 $ | 6,442.24 $ | 0.000000004595 $ | 0.000000004844 $ |
2024-06-13 | 0.000000000000000000 $ | 3,683.92 $ | 0.000000004962 $ | 0.000000004595 $ |
2024-06-12 | 0.000000000000000000 $ | 25,288 $ | 0.000000005198 $ | 0.000000004962 $ |
2024-06-11 | 0.000000000000000000 $ | 16,291.22 $ | 0.000000005721 $ | 0.000000005198 $ |
2024-06-10 | 0.000000000000000000 $ | 8,368.29 $ | 0.000000005792 $ | 0.000000005721 $ |
2024-06-09 | 0.000000000000000000 $ | 10,456.00 $ | 0.000000006140 $ | 0.000000005792 $ |
2024-06-08 | 0.000000000000000000 $ | 21,570 $ | 0.000000006284 $ | 0.000000006140 $ |
2024-06-07 | 0.000000000000000000 $ | 8,495.29 $ | 0.000000006986 $ | 0.000000006284 $ |
2024-06-06 | 0.000000000000000000 $ | 16,187.15 $ | 0.000000008102 $ | 0.000000006986 $ |
2024-06-05 | 0.000000000000000000 $ | 17,877.52 $ | 0.000000008706 $ | 0.000000008102 $ |
2024-06-04 | 0.000000000000000000 $ | 14,665.99 $ | 0.000000009906 $ | 0.000000008706 $ |
2024-06-03 | 0.000000000000000000 $ | 15,780.14 $ | 0.000000009066 $ | 0.000000009906 $ |
2024-06-02 | 0.000000000000000000 $ | 35,414 $ | 0.000000008311 $ | 0.000000009066 $ |
2024-06-01 | 0.000000000000000000 $ | 26,811 $ | 0.000000009745 $ | 0.000000008311 $ |
2024-05-31 | 0.000000000000000000 $ | 41,051 $ | 0.000000012023 $ | 0.000000009745 $ |
2024-05-30 | 0.000000000000000000 $ | 87,239 $ | 0.000000012917 $ | 0.000000012023 $ |
2024-05-29 | 0.000000000000000000 $ | 145,496 $ | 0.000000015690 $ | 0.000000012917 $ |
2024-05-28 | 0.000000000000000000 $ | 42,634 $ | 0.000000008474 $ | 0.000000015690 $ |
2024-05-27 | 0.000000000000000000 $ | 32,165 $ | 0.000000007849 $ | 0.000000008474 $ |
2024-05-26 | 0.000000000000000000 $ | 20,408 $ | 0.000000007222 $ | 0.000000007849 $ |
2024-05-25 | 0.000000000000000000 $ | 14,883.39 $ | 0.000000006541 $ | 0.000000007222 $ |
2024-05-24 | 0.000000000000000000 $ | 40,032 $ | 0.000000006139 $ | 0.000000006541 $ |
2024-05-23 | 0.000000000000000000 $ | 74,767 $ | 0.000000008816 $ | 0.000000006139 $ |
2024-05-22 | 0.000000000000000000 $ | 136,382 $ | 0.000000006030 $ | 0.000000008816 $ |
2024-05-21 | 0.000000000000000000 $ | 84,920 $ | 0.000000007334 $ | 0.000000006030 $ |
2024-05-20 | 0.000000000000000000 $ | 60,313 $ | 0.000000007154 $ | 0.000000007334 $ |
2024-05-19 | 0.000000000000000000 $ | 82,499 $ | 0.000000008062 $ | 0.000000007154 $ |
2024-05-18 | 0.000000000000000000 $ | 41,457 $ | 0.000000011065 $ | 0.000000008062 $ |
2024-05-17 | 0.000000000000000000 $ | 63,277 $ | 0.000000012462 $ | 0.000000011065 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו