Kaizen.Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 15,175.06 $ | 0.00308817 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 14,225.72 $ | 0.00300016 $ | 0.00308817 $ |
2024-05-20 | 0.000000000000000000 $ | 14,722.83 $ | 0.00309557 $ | 0.00300016 $ |
2024-05-19 | 0.000000000000000000 $ | 14,282.11 $ | 0.00317306 $ | 0.00309557 $ |
2024-05-18 | 0.000000000000000000 $ | 15,232.58 $ | 0.00317351 $ | 0.00317306 $ |
2024-05-17 | 0.000000000000000000 $ | 13,432.29 $ | 0.00317711 $ | 0.00317351 $ |
2024-05-16 | 0.000000000000000000 $ | 9,376.00 $ | 0.00319568 $ | 0.00317711 $ |
2024-05-15 | 0.000000000000000000 $ | 15,853.16 $ | 0.00319629 $ | 0.00319568 $ |
2024-05-14 | 0.000000000000000000 $ | 43,350 $ | 0.00326790 $ | 0.00319629 $ |
2024-05-13 | 0.000000000000000000 $ | 64,061 $ | 0.00335624 $ | 0.00326790 $ |
2024-05-12 | 0.000000000000000000 $ | 74,191 $ | 0.00337220 $ | 0.00335624 $ |
2024-05-11 | 0.000000000000000000 $ | 48,188 $ | 0.00337671 $ | 0.00337220 $ |
2024-05-10 | 0.000000000000000000 $ | 52,711 $ | 0.00337704 $ | 0.00337671 $ |
2024-05-09 | 0.000000000000000000 $ | 68,323 $ | 0.00342126 $ | 0.00337704 $ |
2024-05-08 | 0.000000000000000000 $ | 73,007 $ | 0.00343465 $ | 0.00342126 $ |
2024-05-07 | 0.000000000000000000 $ | 79,533 $ | 0.00333056 $ | 0.00343465 $ |
2024-05-06 | 0.000000000000000000 $ | 83,764 $ | 0.00331046 $ | 0.00333056 $ |
2024-05-05 | 0.000000000000000000 $ | 79,259 $ | 0.00323544 $ | 0.00331046 $ |
2024-05-04 | 0.000000000000000000 $ | 81,712 $ | 0.00336670 $ | 0.00323544 $ |
2024-05-03 | 0.000000000000000000 $ | 81,490 $ | 0.00323204 $ | 0.00336670 $ |
2024-05-02 | 0.000000000000000000 $ | 81,797 $ | 0.00332440 $ | 0.00323204 $ |
2024-05-01 | 0.000000000000000000 $ | 81,037 $ | 0.00337249 $ | 0.00332440 $ |
2024-04-30 | 0.000000000000000000 $ | 83,846 $ | 0.00343697 $ | 0.00337249 $ |
2024-04-29 | 0.000000000000000000 $ | 90,285 $ | 0.00340657 $ | 0.00343697 $ |
2024-04-28 | 0.000000000000000000 $ | 87,370 $ | 0.00334478 $ | 0.00340657 $ |
2024-04-27 | 0.000000000000000000 $ | 81,517 $ | 0.00339393 $ | 0.00334478 $ |
2024-04-26 | 0.000000000000000000 $ | 90,275 $ | 0.00340566 $ | 0.00339393 $ |
2024-04-25 | 0.000000000000000000 $ | 82,840 $ | 0.00320774 $ | 0.00340566 $ |
2024-04-24 | 0.000000000000000000 $ | 80,338 $ | 0.00322302 $ | 0.00320774 $ |
2024-04-23 | 0.000000000000000000 $ | 78,346 $ | 0.00321737 $ | 0.00322302 $ |
2024-04-22 | 0.000000000000000000 $ | 79,139 $ | 0.00324324 $ | 0.00321737 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו