KARASOU USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 106,911 $ | 17.02 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 88,792 $ | 15.86 $ | 17.02 $ |
2024-05-19 | 0.000000000000000000 $ | 103,460 $ | 16.38 $ | 15.86 $ |
2024-05-18 | 0.000000000000000000 $ | 98,388 $ | 17.08 $ | 16.38 $ |
2024-05-17 | 0.000000000000000000 $ | 89,536 $ | 16.08 $ | 17.08 $ |
2024-05-16 | 0.000000000000000000 $ | 2,743.65 $ | 17.92 $ | 16.08 $ |
2024-05-15 | 0.000000000000000000 $ | 7,014.33 $ | 18.34 $ | 17.92 $ |
2024-05-14 | 0.000000000000000000 $ | 3,614.25 $ | 16.62 $ | 18.34 $ |
2024-05-13 | 0.000000000000000000 $ | 111,929 $ | 16.11 $ | 16.62 $ |
2024-05-12 | 0.000000000000000000 $ | 97,659 $ | 18.93 $ | 16.11 $ |
2024-05-11 | 0.000000000000000000 $ | 102,793 $ | 18.56 $ | 18.93 $ |
2024-05-10 | 0.000000000000000000 $ | 100,787 $ | 20.11 $ | 18.56 $ |
2024-05-09 | 0.000000000000000000 $ | 98,943 $ | 21.94 $ | 20.11 $ |
2024-05-08 | 0.000000000000000000 $ | 99,436 $ | 21.54 $ | 21.94 $ |
2024-05-07 | 0.000000000000000000 $ | 101,475 $ | 22.35 $ | 21.54 $ |
2024-05-06 | 0.000000000000000000 $ | 78,146 $ | 22.39 $ | 22.35 $ |
2024-05-05 | 0.000000000000000000 $ | 95,443 $ | 23.54 $ | 22.39 $ |
2024-05-04 | 0.000000000000000000 $ | 105,244 $ | 24.60 $ | 23.54 $ |
2024-05-03 | 0.000000000000000000 $ | 83,172 $ | 23.82 $ | 24.60 $ |
2024-05-02 | 0.000000000000000000 $ | 79,168 $ | 24.20 $ | 23.82 $ |
2024-05-01 | 0.000000000000000000 $ | 100,879 $ | 23.91 $ | 24.20 $ |
2024-04-30 | 0.000000000000000000 $ | 118,205 $ | 27.38 $ | 23.91 $ |
2024-04-29 | 0.000000000000000000 $ | 90,617 $ | 30.77 $ | 27.38 $ |
2024-04-28 | 0.000000000000000000 $ | 98,343 $ | 30.01 $ | 30.77 $ |
2024-04-27 | 0.000000000000000000 $ | 85,288 $ | 30.13 $ | 30.01 $ |
2024-04-26 | 0.000000000000000000 $ | 11,960.08 $ | 33.38 $ | 30.13 $ |
2024-04-25 | 0.000000000000000000 $ | 10,392.94 $ | 37.10 $ | 33.38 $ |
2024-04-24 | 0.000000000000000000 $ | 9,381.69 $ | 34.58 $ | 37.10 $ |
2024-04-23 | 0.000000000000000000 $ | 37,115 $ | 37.98 $ | 34.58 $ |
2024-04-22 | 0.000000000000000000 $ | 43,896 $ | 42.91 $ | 37.98 $ |
2024-04-21 | 0.000000000000000000 $ | 40,563 $ | 25.22 $ | 42.91 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו