Kasta USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 15,448,286 $ | 476,499 $ | 0.02522145 $ | N/A |
2024-05-22 | 15,678,604 $ | 515,371 $ | 0.02560972 $ | 0.02522145 $ |
2024-05-21 | 15,752,273 $ | 606,664 $ | 0.02576283 $ | 0.02560972 $ |
2024-05-20 | 14,764,962 $ | 503,884 $ | 0.02410277 $ | 0.02576283 $ |
2024-05-19 | 14,330,447 $ | 577,272 $ | 0.02335435 $ | 0.02410277 $ |
2024-05-18 | 14,000,900 $ | 549,358 $ | 0.02283891 $ | 0.02335435 $ |
2024-05-17 | 14,445,596 $ | 504,991 $ | 0.02357538 $ | 0.02283891 $ |
2024-05-16 | 14,986,171 $ | 555,539 $ | 0.02450080 $ | 0.02357538 $ |
2024-05-15 | 14,815,052 $ | 526,517 $ | 0.02421764 $ | 0.02450080 $ |
2024-05-14 | 15,769,215 $ | 492,181 $ | 0.02577253 $ | 0.02421764 $ |
2024-05-13 | 16,123,171 $ | 463,927 $ | 0.02627833 $ | 0.02577253 $ |
2024-05-12 | 16,233,409 $ | 442,977 $ | 0.02658464 $ | 0.02627833 $ |
2024-05-11 | 16,203,013 $ | 551,393 $ | 0.02672765 $ | 0.02658464 $ |
2024-05-10 | 15,802,791 $ | 499,671 $ | 0.02605933 $ | 0.02672765 $ |
2024-05-09 | 16,048,904 $ | 454,062 $ | 0.02645163 $ | 0.02605933 $ |
2024-05-08 | 16,121,767 $ | 437,932 $ | 0.02658096 $ | 0.02645163 $ |
2024-05-07 | 16,551,474 $ | 407,647 $ | 0.02738725 $ | 0.02658096 $ |
2024-05-06 | 17,476,171 $ | 425,530 $ | 0.02879088 $ | 0.02738725 $ |
2024-05-05 | 17,316,124 $ | 439,128 $ | 0.02854400 $ | 0.02879088 $ |
2024-05-04 | 16,888,794 $ | 460,041 $ | 0.02787966 $ | 0.02854400 $ |
2024-05-03 | 16,069,266 $ | 425,639 $ | 0.02652662 $ | 0.02787966 $ |
2024-05-02 | 15,645,000 $ | 470,436 $ | 0.02572069 $ | 0.02652662 $ |
2024-05-01 | 15,957,374 $ | 491,890 $ | 0.02632886 $ | 0.02572069 $ |
2024-04-30 | 16,385,792 $ | 417,619 $ | 0.02707148 $ | 0.02632886 $ |
2024-04-29 | 17,015,449 $ | 458,594 $ | 0.02817024 $ | 0.02707148 $ |
2024-04-28 | 17,625,128 $ | 487,411 $ | 0.02909237 $ | 0.02817024 $ |
2024-04-27 | 18,681,617 $ | 397,917 $ | 0.03083895 $ | 0.02909237 $ |
2024-04-26 | 19,034,005 $ | 459,856 $ | 0.03132203 $ | 0.03083895 $ |
2024-04-25 | 19,737,581 $ | 492,739 $ | 0.03248352 $ | 0.03132203 $ |
2024-04-24 | 20,176,817 $ | 415,748 $ | 0.03332389 $ | 0.03248352 $ |
2024-04-23 | 21,218,087 $ | 376,598 $ | 0.03492790 $ | 0.03332389 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו