Kava USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 736,524,671 $ | 6,830,591 $ | 0.681431 $ | N/A |
2024-05-04 | 740,361,257 $ | 10,262,653 $ | 0.683155 $ | 0.681431 $ |
2024-05-03 | 714,382,867 $ | 8,534,363 $ | 0.660259 $ | 0.683155 $ |
2024-05-02 | 703,651,845 $ | 11,397,570 $ | 0.647811 $ | 0.660259 $ |
2024-05-01 | 700,498,864 $ | 16,859,752 $ | 0.645748 $ | 0.647811 $ |
2024-04-30 | 744,447,543 $ | 11,410,558 $ | 0.687279 $ | 0.645748 $ |
2024-04-29 | 740,781,129 $ | 12,806,597 $ | 0.684126 $ | 0.687279 $ |
2024-04-28 | 753,848,652 $ | 10,772,851 $ | 0.696824 $ | 0.684126 $ |
2024-04-27 | 760,701,008 $ | 14,358,976 $ | 0.702936 $ | 0.696824 $ |
2024-04-26 | 773,834,386 $ | 16,355,218 $ | 0.714275 $ | 0.702936 $ |
2024-04-25 | 793,162,966 $ | 24,057,352 $ | 0.732587 $ | 0.714275 $ |
2024-04-24 | 823,270,096 $ | 13,274,807 $ | 0.759374 $ | 0.732587 $ |
2024-04-23 | 801,359,015 $ | 14,390,797 $ | 0.739406 $ | 0.759374 $ |
2024-04-22 | 768,444,114 $ | 16,640,691 $ | 0.709946 $ | 0.739406 $ |
2024-04-21 | 782,477,521 $ | 16,757,629 $ | 0.722475 $ | 0.709946 $ |
2024-04-20 | 727,292,900 $ | 18,695,863 $ | 0.670762 $ | 0.722475 $ |
2024-04-19 | 726,658,531 $ | 14,848,212 $ | 0.670731 $ | 0.670762 $ |
2024-04-18 | 697,818,419 $ | 16,854,522 $ | 0.644602 $ | 0.670731 $ |
2024-04-17 | 700,549,505 $ | 17,620,781 $ | 0.645747 $ | 0.644602 $ |
2024-04-16 | 696,292,459 $ | 22,435,524 $ | 0.644532 $ | 0.645747 $ |
2024-04-15 | 734,121,981 $ | 26,925,066 $ | 0.676065 $ | 0.644532 $ |
2024-04-14 | 701,237,133 $ | 36,287,661 $ | 0.646975 $ | 0.676065 $ |
2024-04-13 | 845,430,336 $ | 31,473,736 $ | 0.781659 $ | 0.646975 $ |
2024-04-12 | 1,007,469,810 $ | 16,191,111 $ | 0.930695 $ | 0.781659 $ |
2024-04-11 | 1,020,212,956 $ | 22,379,230 $ | 0.942085 $ | 0.930695 $ |
2024-04-10 | 1,037,586,979 $ | 23,808,701 $ | 0.956950 $ | 0.942085 $ |
2024-04-09 | 1,080,991,350 $ | 27,278,922 $ | 0.996770 $ | 0.956950 $ |
2024-04-08 | 1,035,017,350 $ | 22,541,871 $ | 0.956543 $ | 0.996770 $ |
2024-04-07 | 1,008,315,924 $ | 9,362,671 $ | 0.931807 $ | 0.956543 $ |
2024-04-06 | 976,226,123 $ | 17,784,983 $ | 0.901704 $ | 0.931807 $ |
2024-04-05 | 1,004,854,243 $ | 16,763,681 $ | 0.928499 $ | 0.901704 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו